ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tialis Essential IT Plc

Tialis Essential IT Plc (TIA.GB)

27.50
0.00
(0.00%)
終了 1月14日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
27.50
買値
20.00
売値
35.00
出来高
0.00
27.50 日の範囲 27.50
27.50 52 週間の範囲 64.90
前日終値
27.50
始値
27.50
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

TIA.GB 最新ニュース

Tialis Essential IT PLC Trading Update

Tialis Essential IT PLC 17 January 2024 Tialis Essential IT Plc ("Tialis" or the "Company") 17 January 2024 Trading Update for the year ended 31 December 2023 Tialis, the...

Tialis Essential IT PLC Grant of Options

Tialis Essential IT PLC 18 December 2023 18 December 2023 Tialis Essential IT Plc ("Tialis" or the "Company" or "Group") Grant of Options Tialis, the mid-market...

Tialis Essential IT PLC Director Dealing

Tialis Essential IT PLC 23 August 2023 23 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...

Tialis Essential IT PLC Director Dealing

Tialis Essential IT PLC 22 August 2023 22 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...

Tialis Essential IT PLC Director Dealing

Tialis Essential IT PLC 21 August 2023 21 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...

Tialis Essential IT PLC Unaudited Interim Results

Tialis Essential IT PLC 07 August 2023 Tialis Essential IT plc ("Tialis", the "Group" or the "Company") 7 August 2023 Unaudited Interim Results Tialis Essential IT...

Tialis Essential IT PLC Trading Update

Tialis Essential IT PLC 26 July 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Trading Update IDE, the mid-market IT Managed Services provider, is pleased to provide...

Tialis Essential IT PLC Holding(s) in Company

Tialis Essential IT PLC 30 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4M3M55 Issuer Name TIALIS ESSENTIAL IT PLC UK or Non-UK Issuer UK 2...

Tialis Essential IT PLC Holding(s) in Company

Tialis Essential IT PLC 30 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4M3M55 Issuer Name TIALIS ESSENTIAL IT PLC UK or Non-UK Issuer UK 2...

Tialis Essential IT PLC Result of Annual General Meeting

Tialis Essential IT PLC 28 June 2023 Tialis Essential IT Plc ("Tialis" or the "Company") 28 June 2023 Result of Annual General Meeting Tialis, the mid-market network, cloud...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.527.527.500DE
4-12.5-31.25404027.500DE
12-20.5-42.7083333333484827.5040DE
26-22.5-455050.127.51648.19888382DE
52-32.5-54.16666666676064.927.58856.20528663DE
156-37.5-57.69230769236574.927.56455.97165491DE
260-37.5-57.69230769236574.927.56455.97165491DE

TIA.GB - Frequently Asked Questions (FAQ)

What is the current Tialis Essential IT share price?
The current share price of Tialis Essential IT is 27.50p
What is the 1 year trading range for Tialis Essential IT share price?
Tialis Essential IT has traded in the range of 27.50p to 64.90p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

最近閲覧した銘柄

Delayed Upgrade Clock