ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3.75
0.00
( 0.00% )
更新日時: 15:59:32
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.75
買値
3.00
売値
4.50
出来高
0.00
3.75 日の範囲 3.75
3.00 52 週間の範囲 4.50
前日終値
3.75
始値
3.75
時刻
最終取引時間
-
平均取引量 (3 か月)
1,901
財務取引量
-
VWAP
-

TAN.GB 最新ニュース

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 20 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 17 August 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

Tanfield Group PLC Interim Results for the six-months to 30 June 2023

Tanfield Group PLC 24 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

Tanfield Group PLC Result of AGM

Tanfield Group PLC 02 June 2023 2 June 2023 Tanfield Group plc ("Tanfield" or the "Company") Result of AGM The Board of Tanfield announces that at the Annual General Meeting...

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 18 May 2023 18 May 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

Tanfield Group PLC Final Results and Notice of AGM

Tanfield Group PLC 21 April 2023 The Tanfield Group Plc ("Tanfield" or "the Company") Final Results and Annual Accounts for the year ended 31 December 2022 and Notice of AGM...

Tanfield Group PLC Price Monitoring Extension

Tanfield Group PLC 22 February 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 07 February 2023 07 February 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation...

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 15 November 2022 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

Tanfield Group PLC Second Price Monitoring Extn

Tanfield Group PLC 18 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.753.753.500DE
4003.753.753.041633063.75DE
12003.753.953.041619013.75DE
26-0.25-6.2544323643.76455108DE
52-0.25-6.2544.5340153.83966463DE
1561.566.66666666672.254.51.530613.34624723DE
260-0.65-14.77272727274.44.981.4451792.95470688DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COINCoinsilium Group Limited
 4.45
(21.92%)
1.39M
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
224.5k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.45
(21.92%)
1.39M