出来高 | 7,531 |
|
|||||
ニュース | - | ||||||
今日の高値 | 18.00 | 安値 高値 |
|||||
今日の安値 | 17.53 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 18.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
18.00 | 17.53 | 18.00 | 18.00 | 18.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 7,531 | - | 6.00 - 44.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:00:31 | 3,000 | 17.53p | GBX |
ニュース - OptiBiotix Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 16:00 | UK Regulatory | OptiBiotix Health PLC Launch of LeanBiome in Muscletech |
2023/12/04 | 16:00 | UK Regulatory | OptiBiotix Health PLC Directorate Change |
2023/11/28 | 16:00 | RNS Non-Regulatory | OptiBiotix Health PLC Distribution agreement for SlimBiome |
2023/11/24 | 16:00 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
2023/11/22 | 16:00 | RNS Non-Regulatory | OptiBiotix Health PLC BBSRC Grant for WellBiome(R) |
2023/11/01 | 16:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
2023/10/23 | 15:00 | UK Regulatory | OptiBiotix Health PLC License agreement with Tata Chemicals |
2023/10/19 | 23:02 | UK Regulatory | OptiBiotix Health PLC Holding(s) in Company |
2023/9/27 | 15:00 | UK Regulatory | OptiBiotix Health PLC Half-year Report |
2023/9/22 | 15:00 | UK Regulatory | OptiBiotix Health PLC Planned launch of OptiBiotix products.. |
2023/8/29 | 15:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
2023/7/31 | 20:51 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
チャート - OptiBiotix Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 18.50 | 18.50 | 17.50 | 18.12 | 7,969 | -0.50 | -2.70% |
1ヶ月 | 21.00 | 21.00 | 17.50 | 19.13 | 11,854 | -3.00 | -14.29% |
3ヶ月 | 27.50 | 29.50 | 17.50 | 23.06 | 22,729 | -9.50 | -34.55% |
6ヶ月 | 33.00 | 35.00 | 17.50 | 25.28 | 18,347 | -15.00 | -45.45% |
1年 | 10.50 | 44.50 | 6.00 | 24.81 | 52,880 | 7.50 | 71.43% |
3年 | 51.00 | 58.00 | 6.00 | 30.48 | 36,741 | -33.00 | -64.71% |
5年 | 77.42 | 89.80 | 6.00 | 42.35 | 41,227 | -59.42 | -76.75% |