ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Petards Group Plc

Petards Group Plc (PEG.GB)

6.50
0.00
(0.00%)
終了 2月5日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.50
買値
6.00
売値
7.00
出来高
0.00
0.00 日の範囲 0.00
4.376 52 週間の範囲 10.72
前日終値
6.50
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
4,638
財務取引量
-
VWAP
-

PEG.GB 最新ニュース

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-18.758855916.5DE
4-1.75-21.21212121218.258.2553927.40518975DE
12-2.5-27.7777777778910546388.40798882DE
26-0.5-7.14285714286710.72532138.67078029DE
521.530510.724.37637127.42694588DE
156-4.5-40.90909090911112.8384435.58394098DE
260-4.5-40.90909090911119370826.84006152DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 6.50p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 4.376p to 10.72p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADBAdnams plc
 2,000.00
(0.00%)
0
ABDP.GBAB Dynamics plc
 1,720.00
(0.00%)
0
AAZ.GBAnglo Asian
 110.00
(0.00%)
0
AAU.GBAriana
 1.95
(0.00%)
0
33ER.GBCentrica26
 0.00
(0.00%)
0
ADBAdnams plc
 2,000.00
(0.00%)
0
ABDP.GBAB Dynamics plc
 1,720.00
(0.00%)
0
AAZ.GBAnglo Asian
 110.00
(0.00%)
0
AAU.GBAriana
 1.95
(0.00%)
0
33ER.GBCentrica26
 0.00
(0.00%)
0
TE10.GBTest Stock 10
 31.50
(0.00%)
1,000
ABDP.GBAB Dynamics plc
 1,720.00
(0.00%)
0
AAZ.GBAnglo Asian
 110.00
(0.00%)
0
AAU.GBAriana
 1.95
(0.00%)
0
33ER.GBCentrica26
 0.00
(0.00%)
0