ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Petrel Resources

Petrel Resources (PET.GB)

1.15
0.00
(0.00%)
終了 2月17日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.15
買値
1.00
売値
1.30
出来高
28,046
1.15 日の範囲 1.2075
0.65 52 週間の範囲 3.45
前日終値
1.15
始値
1.15
最終取引時間
平均取引量 (3 か月)
36,911
財務取引量
-
VWAP
-

PET.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-4.166666666671.21.31.1132661.15DE
4001.151.451.11265631.24590074DE
120.27531.42857142860.8751.5640.85369111.18013579DE
260.27531.42857142860.8751.5640.65341251.02886041DE
52-0.95-45.23809523812.13.450.65384081.52028204DE
156-0.475-29.23076923081.6254.930.65431661.83777304DE
260-9.85-89.545454545511110.65473232.40297684DE

PET.GB - Frequently Asked Questions (FAQ)

What is the current Petrel Resources share price?
The current share price of Petrel Resources is 1.15p
What is the 1 year trading range for Petrel Resources share price?
Petrel Resources has traded in the range of 0.65p to 3.45p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

最近閲覧した銘柄

Delayed Upgrade Clock