ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.025
-0.025
(-2.38%)
終了 1月27日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.025
買値
0.70
売値
1.10
出来高
0.00
0.90 日の範囲 1.05
0.285 52 週間の範囲 2.25
前日終値
1.05
始値
1.05
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

PHE.GB 最新ニュース

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Result of AGM

Powerhouse Energy Group PLC 07 September 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 7 September 2023 Result of AGM Powerhouse Energy Group plc (AIM:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.075-6.818181818181.11.250.900DE
4-0.075-6.818181818181.11.30.900DE
12-0.1-8.888888888891.1251.350.900DE
26-0.25-19.60784313731.2751.3750.900DE
520.705220.31250.322.250.28500DE
156-3.125-75.30120481934.154.150.23500DE
2600.2939.45578231290.73511.4950.2355185864.69074827DE

PHE.GB - Frequently Asked Questions (FAQ)

What is the current PowerHouse Energy share price?
The current share price of PowerHouse Energy is 1.025p
What is the 1 year trading range for PowerHouse Energy share price?
PowerHouse Energy has traded in the range of 0.285p to 2.25p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

最近閲覧した銘柄

Delayed Upgrade Clock