Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 3,473 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 24.00 | 安値 高値 |
|||||
| 今日の安値 | 23.39 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -0.61 | -2.54% | 23.39 | 18:42:46 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 24.00 | 23.39 | 24.00 | 24.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 3,473 | - | 14.00 - 33.30 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 18:42:46 | 3,473 | 23.39p | GBX |
ニュース - Union Jack Oil
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/22 | 21:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 2024/1/15 | 16:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 2024/1/02 | 16:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 2023/12/19 | 16:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 2023/11/29 | 19:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 2023/11/08 | 16:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 2023/11/06 | 16:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 2023/10/30 | 21:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 2023/10/18 | 15:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 2023/9/27 | 15:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 2023/9/20 | 16:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 2023/9/20 | 15:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
チャート - Union Jack Oil
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 27.50 | 28.00 | 22.75 | 24.75 | 39,935 | -4.11 | -14.95% |
| 1ヶ月 | 16.25 | 28.00 | 15.525 | 22.56 | 76,207 | 7.14 | 43.94% |
| 3ヶ月 | 18.50 | 28.00 | 14.00 | 21.39 | 43,168 | 4.89 | 26.43% |
| 6ヶ月 | 18.00 | 28.00 | 14.00 | 20.84 | 33,423 | 5.39 | 29.94% |
| 1年 | 23.50 | 33.30 | 14.00 | 23.43 | 36,973 | -0.11 | -0.47% |
| 3年 | 37.00 | 53.45 | 10.50 | 26.91 | 53,642 | -13.61 | -36.78% |
| 5年 | 0.0975 | 53.45 | 0.0957 | 0.28154 | 10,209,516 | 23.29 | 23,889.74% |
