今日の発動機 - BOV - レギュラーマーケット値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DASA11	Diagnosticos da...	1.30	-1.00	-43.48%	100	1
GOLL11	Gol Linhas Aereas...	0.61	-0.15	-19.74%	3,600	13
CEED3	Cia Estadual...	20.01	-2.89	-12.62%	100	1
CEDO3	Cia Fiacao Tecidos...	30.00	-2.76	-8.42%	200	2
MAPT3	Cemepe Invests Sa	6.00	-0.50	-7.69%	1,100	11
CGAS3	Cia Gas Sao Paulo...	107.52	-7.48	-6.50%	200	2
MAPT4	Cemepe Invests Sa	7.30	-0.40	-5.19%	2,900	16
FESA3	Cia Ferro Ligas Bahia...	14.75	-0.72	-4.65%	900	9
HETA4	Hercules SA Fabrica De...	5.20	-0.25	-4.59%	900	8
TKNO4	Tekno Sa Ind Com	65.00	-3.00	-4.41%	900	5
WEST3	Westwing Comercio...	1.16	-0.05	-4.13%	34,100	213
LPSB3	Lps Brasil Consultoria...	2.19	-0.08	-3.52%	82,800	236
USIM3	Usinas Siderurgicas...	7.63	-0.25	-3.17%	943,400	2,559
IGTI3	Iguatemi S.A.	2.91	-0.09	-3.00%	47,700	166
PCAR3	Companhia Brasileira...	2.75	-0.08	-2.83%	16,063,900	14,678
SEQL3	Sequoia Logistica e...	0.41	-0.01	-2.38%	5,621,600	742
CTKA4	Karsten Sa ex Cia...	19.00	-0.45	-2.31%	100	1
PETR4	Petroleo Brasileiro...	41.40	-0.90	-2.13%	245,212	57,323
LAND3	Terra Santa...	14.72	-0.28	-1.87%	37,100	160
CLSC3	Centrais Eletricas...	67.20	-1.20	-1.75%	300	3
OIBR4	Oi	1.80	-0.03	-1.64%	17,700	28
AZEV4	Azevedo Travassos Sa	1.25	-0.02	-1.57%	2,732,700	1,315
INEP3	Inepar Sa Ind...	3.27	-0.05	-1.51%	85,200	279
POMO3	Marcopolo Sa	5.39	-0.08	-1.46%	208,700	507
BGIP3	Bco Estado Sergipe Sa...	24.34	-0.36	-1.46%	100	1
PETR3	Petroleo Brasileiro...	43.78	-0.57	-1.29%	8,957,200	15,304
RCSL3	Recrusul Sa	1.55	-0.02	-1.27%	1,132,400	1,372
BEES4	Banestes Sa Bco Estado...	9.53	-0.12	-1.24%	3,600	14
HAGA3	Haga Sa Ind Com	2.54	-0.03	-1.17%	100	1
DEXP3	Dexxos Participacoes...	11.24	-0.13	-1.14%	44,000	175
AGXY3	Agrogalaxy...	1.73	-0.02	-1.14%	222,000	651
CYRE3	Cyrela Brazil Realty...	20.84	-0.24	-1.14%	7,177,500	18,455
VVEO3	CM Hospitalar SA	5.36	-0.06	-1.11%	1,634,900	5,608
MLAS3	Multilaser Industrial...	1.95	-0.02	-1.02%	3,237,600	3,297
CMIG3	Cia Energetica Minas...	14.70	-0.15	-1.01%	110,700	520
NGRD3	Neogrid Participacoes...	1.01	-0.01	-0.98%	626,600	438
RPMG3	Refinaria Petroleo...	2.02	-0.02	-0.98%	1,400	5
WIZC3	Wiz Co Participacoes e...	7.31	-0.07	-0.95%	295,800	1,286
RSID3	Rossi Residencial Sa	5.26	-0.05	-0.94%	27,300	119
BHIA3	Grupo Casas Bahia SA	5.44	-0.05	-0.91%	6,020,400	6,023
APER3	Alper Consultoria E...	44.10	-0.40	-0.90%	1,200	9
BOBR4	Bombril Sa (ex Bombril...	2.25	-0.02	-0.881057%	9,600	31
KLBN3	Klabin Sa	4.61	-0.04	-0.86%	326,000	869
CTSA4	Cia Tecidos Santanense	1.25	-0.01	-0.793651%	21,500	30
SBSP3	Companhia de...	81.97	-0.59	-0.71%	2,997,300	8,762
CMIG4	Cia Energetica Minas...	12.56	-0.09	-0.711462%	8,168,300	15,360
KLBN11	Klabin Sa	23.09	-0.16	-0.69%	4,933,100	12,572
LUPA3	Lupatech SA	1.48	-0.01	-0.67%	680,800	685
EUCA3	Eucatex Sa Ind Com	16.00	-0.10	-0.62%	2,100	14
TRPL3	Cia Transmissao...	32.72	-0.20	-0.61%	100	1
PPLA11	PPLA Participations Ltd	3.60	-0.02	-0.55%	114	4
SUZB3	Suzano SA	59.60	-0.33	-0.55%	3,972,000	14,710
NEXP3	Nexpe Participacoes Sa	4.26	-0.02	-0.47%	900	6
DOHL3	Dohler Sa	6.41	-0.03	-0.47%	100	1
RAPT4	Randon Sa Implementos...	11.01	-0.05	-0.45208%	2,320,300	4,968
ALPA3	Sao Paulo Alpargatas Sa	9.50	-0.04	-0.42%	2,000	14
WHRL3	Whirlpool Sa	4.77	-0.02	-0.42%	1,000	8
MWET4	Wetzel Sa (ex...	5.22	-0.02	-0.381679%	6,200	23
PMAM3	Paranapanema Sa	2.72	-0.01	-0.37%	61,300	145
FLRY3	Fleury SA	14.58	-0.05	-0.34%	2,942,400	6,706
PFRM3	Profarma Distribuidora...	5.93	-0.02	-0.34%	376,600	1,218
RNEW11	Renova Energia SA	3.12	-0.01	-0.32%	400	4
LVTC3	Livetech Da Bahia...	3.77	-0.01	-0.26%	8,300	57
CEEB3	Cia Eletricidade...	38.90	-0.09	-0.23%	1,600	12
BEES3	Banestes Sa Bco Estado...	8.74	-0.02	-0.23%	13,200	71
TECN3	Technos SA	4.90	-0.01	-0.20%	190,300	795
ABEV3	Ambev SA	12.00	-0.02	-0.17%	16,180,400	14,385
MYPK3	Iochpe Maxion Sa	12.43	-0.02	-0.16%	646,300	2,781
ENGI3	Energisa Sa	14.49	-0.02	-0.14%	17,600	135
PRIO3	PRIO S.A	49.21	-0.05	-0.10%	6,197,600	20,139
BSLI4	Brb Bco Brasilia Sa	9.97	-0.01	-0.1002%	300	3
ROMI3	Romi S.A.	10.36	-0.01	-0.10%	370,900	1,274
EKTR4	Elektro Redes SA	39.22	-0.03	-0.076433%	3,800	33
LUXM4	Trevisa Invests Sa (ex...	15.69	-0.01	-0.063694%	100	1
BBSE3	Bbseguridade On NM	32.14	-0.02	-0.06%	3,071,900	10,273
OFSA3	Ouro Fino Saude Animal...	21.70	-0.01	-0.05%	1,200	9
ABEV3R	Ambev SA	0.00	0.00	0.00%	0	0
AERI3M	Aeris Industria E...	0.00	0.00	0.00%	0	0
ABEV3Q	Ambev SA	12.30	0.00	0.00%	0	0
ABEV3M	Ambev SA	0.00	0.00	0.00%	0	0
ABCB4R	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
AERI3Q	Aeris Industria E...	0.00	0.00	0.00%	0	0
AERI3R	Aeris Industria E...	0.00	0.00	0.00%	0	0
AESO3	AES Brasil Operacoes...	0.00	0.00	0.00%	0	0
AESB3R	AES Brasil Energia SA	0.00	0.00	0.00%	0	0
AESB3Q	AES Brasil Energia SA	0.00	0.00	0.00%	0	0
AESB3M	AES Brasil Energia SA	0.00	0.00	0.00%	0	0
ABCB4Q	Banco ABC Brasil S.A.	22.65	0.00	0.00%	0	0
ABCB4M	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
RNEW4	Renova Energia SA	1.04	0.00	0.00%	65,900	74
OSXB3	OSX Brasil SA	4.05	0.00	0.00%	1,900	10
COGN3	CognaEducacao SA	2.17	0.00	0.00%	25,299,400	10,681
SGPS3	Springs Global...	0.79	0.00	0.00%	301,900	598
TRAD3	TC S.A.	0.80	0.00	0.00%	469,200	188
BMKS3	Bicicletas Monark Sa	430.00	0.00	0.00%	250	33
CTNM4	Cia Tecidos Norte...	1.06	0.00	0.00%	50,000	53
AALR3R	Allianca Saude e...	0.00	0.00	0.00%	0	0
AALR3Q	Allianca Saude e...	0.00	0.00	0.00%	0	0
AALR3M	Allianca Saude e...	0.00	0.00	0.00%	0	0
AFLT3	Afluente Transmissao...	7.49	0.00	0.00%	1,000	6

DASA11

Diagnosticos da...

1.30

-1.00

-43.48%

100

1

GOLL11

Gol Linhas Aereas...

0.61

-0.15

-19.74%

3,600

13

CEED3

Cia Estadual...

20.01

-2.89

-12.62%

100

1

CEDO3

Cia Fiacao Tecidos...

30.00

-2.76

-8.42%

200

2

MAPT3

Cemepe Invests Sa

6.00

-0.50

-7.69%

1,100

11

CGAS3

Cia Gas Sao Paulo...

107.52

-7.48

-6.50%

200

2

MAPT4

Cemepe Invests Sa

7.30

-0.40

-5.19%

2,900

16

FESA3

Cia Ferro Ligas Bahia...

14.75

-0.72

-4.65%

900

9

HETA4

Hercules SA Fabrica De...

5.20

-0.25

-4.59%

900

8

TKNO4

Tekno Sa Ind Com

65.00

-3.00

-4.41%

900

5

WEST3

Westwing Comercio...

1.16

-0.05

-4.13%

34,100

213

LPSB3

Lps Brasil Consultoria...

2.19

-0.08

-3.52%

82,800

236

USIM3

Usinas Siderurgicas...

7.63

-0.25

-3.17%

943,400

2,559

IGTI3

Iguatemi S.A.

2.91

-0.09

-3.00%

47,700

166

PCAR3

Companhia Brasileira...

2.75

-0.08

-2.83%

16,063,900

14,678

SEQL3

Sequoia Logistica e...

0.41

-0.01

-2.38%

5,621,600

742

CTKA4

Karsten Sa ex Cia...

19.00

-0.45

-2.31%

100

1

PETR4

Petroleo Brasileiro...

41.40

-0.90

-2.13%

245,212

57,323

LAND3

Terra Santa...

14.72

-0.28

-1.87%

37,100

160

CLSC3

Centrais Eletricas...

67.20

-1.20

-1.75%

300

3

OIBR4

Oi

1.80

-0.03

-1.64%

17,700

28

AZEV4

Azevedo Travassos Sa

1.25

-0.02

-1.57%

2,732,700

1,315

INEP3

Inepar Sa Ind...

3.27

-0.05

-1.51%

85,200

279

POMO3

Marcopolo Sa

5.39

-0.08

-1.46%

208,700

507

BGIP3

Bco Estado Sergipe Sa...

24.34

-0.36

-1.46%

100

1

PETR3

Petroleo Brasileiro...

43.78

-0.57

-1.29%

8,957,200

15,304

RCSL3

Recrusul Sa

1.55

-0.02

-1.27%

1,132,400

1,372

BEES4

Banestes Sa Bco Estado...

9.53

-0.12

-1.24%

3,600

14

HAGA3

Haga Sa Ind Com

2.54

-0.03

-1.17%

100

1

DEXP3

Dexxos Participacoes...

11.24

-0.13

-1.14%

44,000

175

AGXY3

Agrogalaxy...

1.73

-0.02

-1.14%

222,000

651

CYRE3

Cyrela Brazil Realty...

20.84

-0.24

-1.14%

7,177,500

18,455

VVEO3

CM Hospitalar SA

5.36

-0.06

-1.11%

1,634,900

5,608

MLAS3

Multilaser Industrial...

1.95

-0.02

-1.02%

3,237,600

3,297

CMIG3

Cia Energetica Minas...

14.70

-0.15

-1.01%

110,700

520

NGRD3

Neogrid Participacoes...

1.01

-0.01

-0.98%

626,600

438

RPMG3

Refinaria Petroleo...

2.02

-0.02

-0.98%

1,400

5

WIZC3

Wiz Co Participacoes e...

7.31

-0.07

-0.95%

295,800

1,286

RSID3

Rossi Residencial Sa

5.26

-0.05

-0.94%

27,300

119

BHIA3

Grupo Casas Bahia SA

5.44

-0.05

-0.91%

6,020,400

6,023

APER3

Alper Consultoria E...

44.10

-0.40

-0.90%

1,200

9

BOBR4

Bombril Sa (ex Bombril...

2.25

-0.02

-0.881057%

9,600

31

KLBN3

Klabin Sa

4.61

-0.04

-0.86%

326,000

869

CTSA4

Cia Tecidos Santanense

1.25

-0.01

-0.793651%

21,500

30

SBSP3

Companhia de...

81.97

-0.59

-0.71%

2,997,300

8,762

CMIG4

Cia Energetica Minas...

12.56

-0.09

-0.711462%

8,168,300

15,360

KLBN11

Klabin Sa

23.09

-0.16

-0.69%

4,933,100

12,572

LUPA3

Lupatech SA

1.48

-0.01

-0.67%

680,800

685

EUCA3

Eucatex Sa Ind Com

16.00

-0.10

-0.62%

2,100

14

TRPL3

Cia Transmissao...

32.72

-0.20

-0.61%

100

1

PPLA11

PPLA Participations Ltd

3.60

-0.02

-0.55%

114

4

SUZB3

Suzano SA

59.60

-0.33

-0.55%

3,972,000

14,710

NEXP3

Nexpe Participacoes Sa

4.26

-0.02

-0.47%

900

6

DOHL3

Dohler Sa

6.41

-0.03

-0.47%

100

1

RAPT4

Randon Sa Implementos...

11.01

-0.05

-0.45208%

2,320,300

4,968

ALPA3

Sao Paulo Alpargatas Sa

9.50

-0.04

-0.42%

2,000

14

WHRL3

Whirlpool Sa

4.77

-0.02

-0.42%

1,000

8

MWET4

Wetzel Sa (ex...

5.22

-0.02

-0.381679%

6,200

23

PMAM3

Paranapanema Sa

2.72

-0.01

-0.37%

61,300

145

FLRY3

Fleury SA

14.58

-0.05

-0.34%

2,942,400

6,706

PFRM3

Profarma Distribuidora...

5.93

-0.02

-0.34%

376,600

1,218

RNEW11

Renova Energia SA

3.12

-0.01

-0.32%

400

4

LVTC3

Livetech Da Bahia...

3.77

-0.01

-0.26%

8,300

57

CEEB3

Cia Eletricidade...

38.90

-0.09

-0.23%

1,600

12

BEES3

Banestes Sa Bco Estado...

8.74

-0.02

-0.23%

13,200

71

TECN3

Technos SA

4.90

-0.01

-0.20%

190,300

795

ABEV3

Ambev SA

12.00

-0.02

-0.17%

16,180,400

14,385

MYPK3

Iochpe Maxion Sa

12.43

-0.02

-0.16%

646,300

2,781

ENGI3

Energisa Sa

14.49

-0.02

-0.14%

17,600

135

PRIO3

PRIO S.A

49.21

-0.05

-0.10%

6,197,600

20,139

BSLI4

Brb Bco Brasilia Sa

9.97

-0.01

-0.1002%

300

3

ROMI3

Romi S.A.

10.36

-0.01

-0.10%

370,900

1,274

EKTR4

Elektro Redes SA

39.22

-0.03

-0.076433%

3,800

33

LUXM4

Trevisa Invests Sa (ex...

15.69

-0.01

-0.063694%

100

1

BBSE3

Bbseguridade On NM

32.14

-0.02

-0.06%

3,071,900

10,273

OFSA3

Ouro Fino Saude Animal...

21.70

-0.01

-0.05%

1,200

9

ABEV3R

Ambev SA

0.00

0.00%

0

AERI3M

Aeris Industria E...

0.00

0.00%

0

ABEV3Q

Ambev SA

12.30

0.00

0.00%

0

ABEV3M

Ambev SA

0.00

0.00%

0

ABCB4R

Banco ABC Brasil S.A.

0.00

0.00%

0

AERI3Q

Aeris Industria E...

0.00

0.00%

0

AERI3R

Aeris Industria E...

0.00

0.00%

0

AESO3

AES Brasil Operacoes...

0.00

0.00%

0

AESB3R

AES Brasil Energia SA

0.00

0.00%

0

AESB3Q

AES Brasil Energia SA

0.00

0.00%

0

AESB3M

AES Brasil Energia SA

0.00

0.00%

0

ABCB4Q

Banco ABC Brasil S.A.

22.65

0.00

0.00%

0

ABCB4M

Banco ABC Brasil S.A.

0.00

0.00%

0

RNEW4

Renova Energia SA

1.04

0.00

0.00%

65,900

74

OSXB3

OSX Brasil SA

4.05

0.00

0.00%

1,900

10

COGN3

CognaEducacao SA

2.17

0.00

0.00%

25,299,400

10,681

SGPS3

Springs Global...

0.79

0.00

0.00%

301,900

598

TRAD3

TC S.A.

0.80

0.00

0.00%

469,200

188

BMKS3

Bicicletas Monark Sa

430.00

0.00

0.00%

250

33

CTNM4

Cia Tecidos Norte...

1.06

0.00

0.00%

50,000

53

AALR3R

Allianca Saude e...

0.00

0.00%

0

AALR3Q

Allianca Saude e...

0.00

0.00%

0

AALR3M

Allianca Saude e...

0.00

0.00%

0

AFLT3

Afluente Transmissao...

7.49

0.00

0.00%

1,000

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット値下がり率

BOV 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット 値下がり率

BOV 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - BOV - レギュラーマーケット値下がり率