IOCHP-MAXION ON【MYPK3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Iochpe Maxion Sa (MYPK3) 銘柄情報

Iochpe Maxion Sa (MYPK3)

11.53

-0.03

( -0.26% )

更新日時： 02:40:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.53

買値

11.53

売値

11.54

出来高

472,400

11.41 日の範囲 11.62

9.87 52 週間の範囲 14.56

時価総額

前日終値

11.56

始値

11.55

時刻

最終取引時間

02:40:07

財務取引量

R$ 5,448,189

VWAP

11.533

平均取引量 (3 か月)

1,352,916

発行済株式数

153,719,601

配当利回り

-

PER

57.73

1 株当たり利益 (EPS)

0.2

歳入

15.93B

純利益

30.73M

セクター

Motor Vehicle Part,accessory

業界

Farm & Garden Mach & Eq-whsl

ウェブサイト

www.iochpe.com.br

本社

Cruzeiro, Sao Paulo, Bra

設立

1940

Iochpe Maxion Sa is listed in the Motor Vehicle Part,accessory sector of the ボベスパ (ブラジル) with ticker MYPK3. The last closing price for IOCHP-MAXION ON was R$11.56. Over the last year, IOCHP-MAXION ON shares have traded in a share price range of R$ 9.87 to R$ 14.56.

IOCHP-MAXION ON currently has 153,719,601 shares in issue. The market capitalisation of IOCHP-MAXION ON is R$1.78 billion. IOCHP-MAXION ON has a price to earnings ratio (PE ratio) of 57.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.21631205674	11.28	11.78	11.28	1001067	11.58590503	CS
4	1.25	12.1595330739	10.28	11.99	9.87	1615117	11.09874206	CS
12	-0.34	-2.86436394271	11.87	12.17	9.87	1352916	11.01650868	CS
26	0.43	3.87387387387	11.1	13	9.87	1271250	11.24852826	CS
52	-0.74	-6.03096984515	12.27	14.56	9.87	1179243	11.86015112	CS
156	-3.85	-25.0325097529	15.38	18.63	9.87	1484609	12.8688676	CS
260	-6.98	-37.7093462993	18.51	24.98	8.82	1684514	13.88644479	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.28 (-9.01%)	9.36M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	32.85M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	32.72M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	22.1M
BBDC4Bco Bradesco Sa	R$ 13.83 (0.072359%)	19.81M

tradernewstip

tradernewstip 4分前

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 4分前

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 4分前

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 4分前

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 4分前

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 4分前

This thing is on fire!

gshores

gshores 4分前

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 4分前

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 4分前

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 5分前

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 5分前

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 5分前

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 5分前

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 5分前

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 5分前

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 5分前

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 6分前

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 6分前

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 6分前

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

IOCHP-MAXION ON

Petroreconcavo ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約