Neogrid Participacoes ON【NGRD3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Neogrid Participacoes SA (NGRD3) 銘柄情報

Neogrid Participacoes SA (NGRD3)

28.71

-0.04

( -0.14% )

更新日時： 22:11:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

28.71

買値

28.72

売値

28.98

出来高

2,500

28.42 日の範囲 28.80

19.25 52 週間の範囲 35.00

時価総額

前日終値

28.75

始値

28.42

時刻

最終取引時間

22:11:00

財務取引量

R$ 71,555

VWAP

28.622

平均取引量 (3 か月)

294,457

発行済株式数

238,662,330

配当利回り

0.07%

PER

2,637.61

1 株当たり利益 (EPS)

0.01

歳入

284.43M

純利益

2.61M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

neogrid.com

本社

Santo Antonio, Rio Grande Do Norte, Bra

設立

-

Neogrid Participacoes SA is listed in the Prepackaged Software sector of the ボベスパ (ブラジル) with ticker NGRD3. The last closing price for Neogrid Participacoes ON was R$28.75. Over the last year, Neogrid Participacoes ON shares have traded in a share price range of R$ 19.25 to R$ 35.00.

Neogrid Participacoes ON currently has 238,662,330 shares in issue. The market capitalisation of Neogrid Participacoes ON is R$6.86 billion. Neogrid Participacoes ON has a price to earnings ratio (PE ratio) of 2637.61.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	2.17081850534	28.1	30.76	27	59367	28.27869175	CS
4	3.37	13.2991318074	25.34	30.76	22.79	55450	26.14869853	CS
12	-4.54	-13.6541353383	33.25	34.5	22.79	294457	28.71019287	CS
26	3.71	14.84	25	35	19.25	547701	26.95343754	CS
52	-4.29	-13	33	35	19.25	517083	27.4236248	CS
156	-53.29	-64.987804878	82	83.25	19.25	828767	45.72571294	CS
260	-86.29	-75.0347826087	115	309.5	19.25	1769046	139.67949527	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ergo sum

ergo sum 1分前

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 2分前

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 2分前

Exactly...what puzzles me is it's allowed to continue...why ???

tw0122

SPAI was the morming winner

Rambo Rell

Rambo Rell 2分前

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

glenn1919

glenn1919 3分前

AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Rambo Rell

Rambo Rell 3分前

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

Jack_Herer

Jack_Herer 3分前

To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…

mdb1

now UP ++ $1.47 !!!!!!!!!!!!!!!!

Rambo Rell

Rambo Rell 4分前

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

TrendTrade2016

TrendTrade2016 4分前

SPAI BREAKING 6.00

Rambo Rell

Rambo Rell 4分前

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

Bountiful_Harvest

Bountiful_Harvest 4分前

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

aBeezlee

aBeezlee 4分前

SMR news is fascinating 😁

peanutz

peanutz 5分前

Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .

ETG58

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 6分前

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 6分前

just washing some shares back and forth to make you look

glenn1919

glenn1919 7分前

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 7分前

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 7分前

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

Neogrid Participacoes ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約