DOHLER ON【DOHL3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Dohler Sa (DOHL3) 銘柄情報

Dohler Sa (DOHL3)

8.00

0.00

( 0.00% )

更新日時： 20:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.00

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

5.01 52 週間の範囲 12.80

時価総額

前日終値

8.00

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

150

発行済株式数

54,467,820

配当利回り

-

PER

930.23

1 株当たり利益 (EPS)

0.01

歳入

759.1M

純利益

467k

セクター

Textile Goods, Nec

業界

Textile Goods, Nec

ウェブサイト

www.dohler.com.br

本社

Joinville, Santa Catarina, Bra

設立

-

Dohler Sa is listed in the Textile Goods sector of the ボベスパ (ブラジル) with ticker DOHL3. The last closing price for DOHLER ON was R$8. Over the last year, DOHLER ON shares have traded in a share price range of R$ 5.01 to R$ 12.80.

DOHLER ON currently has 54,467,820 shares in issue. The market capitalisation of DOHLER ON is R$435.74 million. DOHLER ON has a price to earnings ratio (PE ratio) of 930.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8	8	8	200	8	CS
12	-1.99	-19.9199199199	9.99	9.99	8	150	8.66333333	CS
26	2.96	58.7301587302	5.04	12.8	5.01	280	8.585	CS
52	1.1	15.9420289855	6.9	12.8	5.01	224	7.05461538	CS
156	-9.51	-54.3118218161	17.51	20	5.01	214	10.33856115	CS
260	-2	-20	10	65	5.01	1431	25.33379838	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.17 (13.36%)	1.1k
RCSL4Recrusul Sa	R$ 1.99 (9.94%)	2.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	19.89M
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.38 (6.44%)	500
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	793.9k
JBSS3Jbs Sa	R$ 34.53 (-3.14%)	1.99M
ESPA3MPM Corporeos SA	R$ 0.93 (-3.13%)	150.4k
BRIT3Brisanet Participacoes S.A.	R$ 3.11 (-2.81%)	123.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	19.89M
COGN3CognaEducacao SA	R$ 1.39 (0.00%)	18.5M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.56M
ASAI3Sendas Distribuidora S.A.	R$ 7.51 (4.31%)	17M
CRFB3Carrefour Bron	R$ 6.61 (-0.45%)	16.44M

firebag1

firebag1 3分前

ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you

Hoskuld

Hoskuld 3分前

If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t

ubueltp

ubueltp 3分前

I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput

novicetrader

novicetrader 4分前

TGT-bet paid off well, sold 131 today

Dingbatt

Dingbatt 4分前

seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.

Zadie420

Zadie420 4分前

Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?

jtomm

AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin

Investor2014

Investor2014 5分前

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Investor2014

Investor2014 5分前

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

StockRocket

StockRocket 5分前

Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.

WesCrowe

WesCrowe 5分前

threewheeler

threewheeler 5分前

KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher

Zorax

JoJr

It could be run without news but better with it.

Lot's of eyes on RDAR now!

Mr79

Yeah, you can't even contact them on their website their emails don't work.

tw0122

.55 now looking better

boston745

boston745 5分前

I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================

iamthe walrus

iamthe walrus 6分前

This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering

stock king 1

stock king 1 6分前

The only thing they can hope for is the crook gets put in jail

12x

With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc

$GROO

Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.

don estaban

don estaban 6分前

I am holding but you were right at almost 1.2 mil shares already

rollingrock

rollingrock 6分前

ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g

The Night Stalker

The Night Stalker 6分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約