LOPES BRASIL ON【LPSB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Lps Brasil Consultoria Imoveis Sa (LPSB3) 銘柄情報

Lps Brasil Consultoria Imoveis Sa (LPSB3)

1.76

-0.05

(-2.76%)

終了 10月6日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.76

買値

0.00

売値

0.00

出来高

81,700

1.76 日の範囲 1.79

1.49 52 週間の範囲 2.60

時価総額

前日終値

1.81

始値

1.77

時刻

最終取引時間

財務取引量

R$ 144,527

VWAP

1.769

平均取引量 (3 か月)

267,325

発行済株式数

147,554,631

配当利回り

-

PER

11.06

1 株当たり利益 (EPS)

0.16

歳入

185.36M

純利益

23.49M

セクター

Real Estate Agents & Mgrs

業界

Real Estate Agents & Mgrs

ウェブサイト

www.lopes.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Lps Brasil Consultoria Imoveis Sa is listed in the Real Estate Agents & Mgrs sector of the ボベスパ (ブラジル) with ticker LPSB3. The last closing price for LOPES BRASIL ON was R$1.81. Over the last year, LOPES BRASIL ON shares have traded in a share price range of R$ 1.49 to R$ 2.60.

LOPES BRASIL ON currently has 147,554,631 shares in issue. The market capitalisation of LOPES BRASIL ON is R$267.07 million. LOPES BRASIL ON has a price to earnings ratio (PE ratio) of 11.06.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.76	1.82	1.71	120640	1.77156167	CS
4	0.16	10	1.6	2.32	1.59	516025	1.87823555	CS
12	-0.15	-7.85340314136	1.91	2.32	1.49	267325	1.82423062	CS
26	-0.38	-17.7570093458	2.14	2.42	1.49	177884	1.89707196	CS
52	-0.3	-14.5631067961	2.06	2.6	1.49	165058	2.03290616	CS
156	-1.09	-38.2456140351	2.85	4.85	1.41	463314	2.79382258	CS
260	-6.06	-77.4936061381	7.82	10.66	1.41	718390	4.25592434	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M

highlandernew

highlandernew 6分前

••••••> $4.41269? CITADEL illegally cuts AMC in 100,000 pieces?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/10/6/cvbulAMC_CUT_TW.png
https://investorshub.advfn.com/uimage/uploads/2024/9/25/yqylcAMC_C

Golden Cross

Golden Cross 6分前

$AGBA Looking for a Breakout here on the chart as merger completion nears. Very bullish Here!

🎯 Targets $2/$3/$5+ 🎯

https://investorshub.advfn.com/uimage/uploads/2024/10/6/erpgtagba.png

Golden Cross

Golden Cross 7分前

$AGBA Looking for a Breakout here on the chart as merger completion nears. Very bullish Here!

🎯 Targets $2/$3/$5+ 🎯

https://investorshub.advfn.com/uimage/uploads/2024/10/6/erpgtagba.png

biowin

Is there more attacks? Interesting to know you are so concerned about my shares I understand why?
I'm very confident that we will get good $$ for our shares because for the last five years Mitsui has worked it's *ss off to distribute Bioamber's technology because he will also get paid for hi

flipper44

flipper44 9分前

What do you mean you have seen no source on that. For f___ sake, you made something up outside the prescribed way of doing things and tried to make it sound like an RFI will hit after inspections. I choose to evaluate your negative postulating as just that, negative postulating. Could it happen, s

Investor2014

Investor2014 10分前

'Smart' of Missling to keep confused records as he clearly has established a pattern of last minute picking and choosing from endpoints that fits the data better, while telling investors not to trust public records and listen to him instead.

Bull_Dolphin

Bull_Dolphin 12分前

Dang, you've got me on ignore again!

Bull_Dolphin

Bull_Dolphin 13分前

I agree Larry. Best yet!

highlandernew

highlandernew 14分前

••••••> Jharty, my Netflix-BUYS-AMC post says: Netflix buys AMC for $17B is INEVITABLE?:

$17B is ten times current AMC market cap (because of Ken GRIFFIN has the tools to set the price at whatever level HE needs it?) (and SEC let him do it for the last 30 YEARS!!?! )

S

Golden Cross

Golden Cross 15分前

$AGBA Chart is in a solid uptrend and looking for a Breakout this week! Accumulation and Money Flow are strong with many catalysts coming very soon! RSI and MACD are very strong here. Shares are becoming scarce as merger completion nears. Very bullish!
🎯 Targets $2/$3/$5+ 🎯

dennisdave

dennisdave 15分前

They could, but that’s not the typical prescribed process.

The tedious destructive rumors are a totally different subject which I will leave for what it is.

Back to the subject we are discussing which is the MHRA procedures and MHRA's present situation. We don't know

Golden Cross

Golden Cross 17分前

$AGBA Chart is in a solid uptrend and looking for a Breakout this week! Accumulation and Money Flow are strong with many catalysts coming very soon! RSI and MACD are very strong here. Shares are becoming scarce as merger completion nears. Very bullish!
🎯 Targets $2/$3/$5+ 🎯

JakBqk

JakBqk 19分前

Mwwc ,that's one I don't already own. I'll be buying a few of those this week. Thanks for the idea 💡 I love me some cheaper stock 👍and it don't get much cheaper than 2

ksquared

ksquared 25分前

Good Morning, cap. Are we the only ones up???
I slept in until almost 6:00 this morning. EEK!
Mowing the back takes a lot more out of me than it used to.
Hope all is well and you are feeling fine.

sony12

sony12 26分前

Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

SkeBallLarry

SkeBallLarry 26分前

I watched it all, Bull ~ was one of his best rally's ....

Seminole Red

Seminole Red 28分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462319225_1499908710694134_6484973859250975616_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=GRc-scR7D5wQ7kNvgH8iLuj&_nc_ht=scontent-mia3-2.xx&_nc_gid=AgTFocyNr9OqWuoJafkb_Be&oh=00_AYDo2V8XG6MpgvXPJZ0DD-_k9BroDA5QoCNz4aUZtUDrFQ&oe=67083DDE

sony12

sony12 29分前

GREAT DD KEEP UP THE GREAT WORK ON THE DD !!!

sony12

sony12 31分前

Imo people on here talking that have zero shares in the company! Clowns

sony12

sony12 34分前

Imo some clowns on here and with no shares!

JakBqk

JakBqk 36分前

Once I figured it out why people were saying it, duh, haha I thought it was really funny the first few times everyone was saying "next week" , now not so much. It's kinda lost it's effect imo. I was hoping for something fresh from bulls/bears here instead all I see is a lot of the same ol same stu

flipper44

flipper44 38分前

They could, but that’s not the typical prescribed process. Moreover, long after the typical RFI could have been issued, we received no RFI (as inferred on June 29), and by August 2, when NWBO stated inspections were already scheduled for the future, NWBO also stated that negative rumors were rife a

thistraderknowsall

thistraderknowsall 41分前

CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!! Expands to Web3!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
About Civic
Civic is

PC retired

PC retired 47分前

Hi Mr Dorick, you think ~12months? I don't know, nearly 6years ago all who had a basic grasp of physics were gobsmacked at the "inductance energy earth engine " claims, which of course were utterly ridiculous. Everyone assumed a rapid demise but it reappeared several years later as the "photon engin

LOPES BRASIL ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約