FERBASA ON【FESA3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA3) 銘柄情報

Cia Ferro Ligas Bahia Ferbasa (FESA3)

13.20

0.55

(4.35%)

終了 10月14日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

13.20

買値

11.50

売値

13.30

出来高

300

13.20 日の範囲 13.20

12.50 52 週間の範囲 16.00

時価総額

前日終値

12.65

始値

13.20

時刻

最終取引時間

財務取引量

R$ 3,960

VWAP

13.20

平均取引量 (3 か月)

403

発行済株式数

117,760,000

配当利回り

20.46%

PER

4.06

1 株当たり利益 (EPS)

3.25

歳入

2.77B

純利益

382.65M

セクター

Steel Works & Blast Furnaces

業界

Steel Works & Blast Furnaces

ウェブサイト

www.ferbasa.com.br

本社

Salvador, Bahia, Bra

設立

-

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the ボベスパ (ブラジル) with ticker FESA3. The last closing price for FERBASA ON was R$12.65. Over the last year, FERBASA ON shares have traded in a share price range of R$ 12.50 to R$ 16.00.

FERBASA ON currently has 117,760,000 shares in issue. The market capitalisation of FERBASA ON is R$1.49 billion. FERBASA ON has a price to earnings ratio (PE ratio) of 4.06.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	4.51306413302	12.63	13.2	12.63	600	12.64333333	CS
4	-0.06	-0.452488687783	13.26	14.05	12.63	540	13.15092593	CS
12	-0.15	-1.12359550562	13.35	14.61	12.5	403	13.40677852	CS
26	-2.78	-17.3967459324	15.98	15.98	12.5	457	13.94210526	CS
52	-2.275	-14.7011308562	15.475	16	12.5	546	14.29331565	CS
156	-0.475	-3.47349177331	13.675	16.25	10.66	507	13.74254228	CS
260	6.325	92	6.875	16.25	4.72	625	11.69751159	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

Methinks

Methinks 3分前

https://www.theverge.com/2024/10/14/24269741/internet-archive-online-read-only-data-breach-outage
Still having problems - they urgently need Wave. Only 31 million records stolen!

floridaboy

floridaboy 4分前

Good to see her breathing...

ksquared

ksquared 10分前

Thanks for the heads up, Flo.
No more credit for Marc.
Hope the new monitor works well for you.
Stay safe.

capgain

capgain 11分前

Good morning Larry, he just keeps on keeping on. We are lucky to have someone fighting for us!

capgain

capgain 13分前

Glad to hear it, music is good for the soul!

Ranb2khz

Ranb2khz 14分前

People Like Us – Micah Tyler (Official Lyric Video)

[yt]vgwxYjRTcLo[/yt]

https://www.youtube.com/watch?v=vgwxYjRTcLo

•

sylvia07

sylvia07 16分前

Bashers having a field day to try to trick shareholders to sell for their own gain...Why haven't you sold yet?

rodeoup

rodeoup 17分前

Total LOL. I’m sure he would talk to you if you were a real investor which we all know the answer to that. Heck you spent more time here than most following the Due Diligence of real investor's, try giving Jared a shout out and see what happens. I’m sure it’s against your agenda rules but what the h

SwissCheeseAccount

SwissCheeseAccount 17分前

It means January-1-2025 is the earliest it may close. However, it could close January-1-2026.

Past and present

Past and present 18分前

***PKTX.. Dearest Sport19..
...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
...We(PKTX)could and would be in High Cotton..
...My advice to you would Be..
...Go back to other companies that you and the Boyz are "Shorting" a

biosectinvestor

biosectinvestor 19分前

I am praying so but biotech is still often slow, especially these days. But I believe DCVax-L will create a new and powerful modality and you’re correct that the most explosive way forward will be opportunities to collaborate with larger, established companies to provide new combinations and treatme

rikkie

rikkie 20分前

Where trading at $2 because no one cares . If no one cares , why are you here?

Sltan

Must see PR today
We want something real

payupdeadbeat

payupdeadbeat 27分前

Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.

pepeoil

pepeoil 30分前

I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit

pepeoil

pepeoil 32分前

Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares

Frankiy

Frankiy 33分前

$CETX today first breathing day after 15 huge red down days?

Frankiy

Frankiy 33分前

$CETX today first breathing day after 15 huge red down days?

PC retired

PC retired 33分前

Hi CB, i believe TK is still in the land of the living. What i am going to relay may not be accurate so take it with "a pinch of salt". TK was caring for an elderly relative/friend and burnt through his cash reserves in the process and actually ended up homeless at one stage. The details are availab

mwab52

mwab52 39分前

Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVAQ & Team)

capgain

capgain 41分前

capgain

capgain 42分前

Man Dallas really sucks, that's what I get for betting on them. Never again! I didn't even bother with the night game, and glad that I didn't. I was thinking the Giants.

All in all, I had a decent week for a change.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約