TEKNO PN【TKNO4】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Tekno Sa Ind Com (TKNO4) 銘柄情報

Tekno Sa Ind Com (TKNO4)

80.00

0.00

( 0.00% )

更新日時： 19:59:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

80.00

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

60.00 52 週間の範囲 89.00

時価総額

前日終値

80.00

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

167

発行済株式数

1,360,709

配当利回り

-

PER

2.83

1 株当たり利益 (EPS)

26.54

歳入

279.72M

純利益

36.11M

セクター

Metal Foil And Leaf

業界

Metal Foil And Leaf

ウェブサイト

teknokroma.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Tekno Sa Ind Com is listed in the Metal Foil And Leaf sector of the ボベスパ (ブラジル) with ticker TKNO4. The last closing price for TEKNO PN was R$80. Over the last year, TEKNO PN shares have traded in a share price range of R$ 60.00 to R$ 89.00.

TEKNO PN currently has 1,360,709 shares in issue. The market capitalisation of TEKNO PN is R$108.86 million. TEKNO PN has a price to earnings ratio (PE ratio) of 2.83.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-3.61445783133	83	83	80	200	81.5	PR
4	-3	-3.61445783133	83	83	80	200	81.5	PR
12	-5	-5.88235294118	85	85	80	167	82.2	PR
26	13	19.4029850746	67	89	67	131	79.94117647	PR
52	16	25	64	89	60	203	69.12298507	PR
156	20	33.3333333333	60	89	50.61	226	63.93218447	PR
260	44.9	127.92022792	35.1	89	35.1	375	50.82411576	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

MartinLutherKing

MartinLutherKing 3分前

Texas rattle snake will strike…

doc2016

doc2016 3分前

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

SPX Target R1--5938 ?

ddls

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 3分前

Something is cooking today

Golden Cross

Golden Cross 3分前

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 4分前

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 4分前

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 4分前

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 4分前

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 4分前

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 4分前

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 4分前

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 4分前

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 4分前

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 4分前

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 4分前

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 5分前

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 5分前

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約