ADVFN Logo
市場データ
ニュース
投資ツール
市場
発見
購読 ログインまたは登録 Profile Icon
Bitcoin
39,739.58
(
0.66%
)
S&P 500
4,594.63
(
0.59%
)
Dow Jones
36,245.50
(
0.82%
)
US Dollar vs Yen
146.825
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Banestes Sa Bco Estado Espirito Santo (BEES3)

  7. Banestes Sa Bco Estado Espirito Santo (BEES3) 銘柄情報

BEES3 Banestes Sa Bco Estado Espirito Santo

8.75
0.09174 (1.06%)
2023年12月2日 - 終了
15分遅延

期間:

書込みモード:

出来高 11,300
買値 8.73
売値 8.75
ニュース -
今日の高値 8.75

安値
4.95

52 Week Range

高値
9.74

今日の安値 8.41
名称 銘柄コード 市場 種別
Banestes Sa Bco Estado Espirito Santo BEES3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
Upgrade Icon
0.09174 1.06% 8.75 06:05:00
始値 安値 高値 終値 前日終値
8.41 8.41 8.75 8.73 8.6583
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
73 11,300 R$ 8.65 R$ 97,768 - 4.95 - 9.74
最終取引 タイプ 数量 価格 通貨
06:05:00 100 R$ 8.75 BRL
業種
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO ON (ITUB3Q), ITAU UNIBANCO ON (ITUB3), BRB BANCO ON (BSLI1), BRB BANCO PN (BSLI4R)

企業情報 - Banestes Sa Bco Estado Espirito Santo
時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
2.15B 231.01M - 1.81B 330.04M 1.43 6.50
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - BANESTES ON
Real-Time news about Banestes Sa Bco Estado Espirito Santo (ボベスパ (ブラジル)): 0 recent articles

チャート - BANESTES ON
期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週8.588.758.418.6121,1600.171.98%
1ヶ月8.468.758.418.5514,2630.293.43%
3ヶ月8.628.838.358.5812,6380.131.51%
6ヶ月7.959.747.808.8116,1890.8010.06%
1年5.919.744.957.2419,7462.8448.05%
3年5.109.744.605.6827,8683.6571.57%
5年4.199.743.985.7031,3194.56108.83%

BANESTES ONの配当 - 過去12ヶ月
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/12/2022InterimBRL0.02215802/01/202428/12/202301/02/2024
12/12/2022InterimBRL0.02215801/12/202330/11/202302/01/2024
12/12/2022InterimBRL0.02215801/11/202331/10/202301/12/2023
12/12/2022InterimBRL0.02215802/10/202329/09/202301/11/2023
12/12/2022InterimBRL0.02215801/09/202331/08/202302/10/2023
12/12/2022InterimBRL0.02215801/08/202331/07/202301/09/2023
28/06/2023InterimBRL0.10201404/07/202303/07/202321/07/2023
12/12/2022InterimBRL0.02215803/07/202330/06/202301/08/2023
12/12/2022InterimBRL0.02215801/06/202331/05/202303/07/2023
16/01/2023FinalBRL0.1804304/05/202303/05/202322/05/2023
12/12/2022InterimBRL0.02215802/05/202328/04/202301/06/2023
12/12/2022InterimBRL0.02215803/04/202331/03/202302/05/2023
12/12/2022InterimBRL0.02215801/03/202328/02/202303/04/2023
24/01/2022InterimBRL0.02215801/02/202331/01/202301/03/2023
24/01/2022InterimBRL0.02057502/01/202330/12/202201/02/2023
12/12/2022InterimBRL0.08334316/12/202215/12/202229/12/2022
24/01/2022InterimBRL0.02057501/12/202230/11/202202/01/2023
24/01/2022InterimBRL0.02057501/11/202231/10/202201/12/2022
24/01/2022InterimBRL0.02057503/10/202230/09/202201/11/2022
24/01/2022InterimBRL0.02057501/09/202231/08/202203/10/2022
24/01/2022InterimBRL0.02057501/08/202229/07/202201/09/2022
24/01/2022InterimBRL0.02057501/07/202230/06/202215/07/2022
27/06/2022InterimBRL0.07482601/07/202230/06/202215/07/2022
24/01/2022InterimBRL0.02057501/06/202231/05/202201/07/2022
13/01/2022InterimBRL0.18150305/05/202204/05/202220/05/2022
24/01/2022InterimBRL0.02057502/05/202229/04/202201/06/2022
24/01/2022InterimBRL0.02057501/04/202231/03/202202/05/2022
24/01/2022InterimBRL0.02057502/03/202225/02/202201/04/2022
24/01/2022InterimBRL0.02057501/02/202231/01/202202/03/2022
25/01/2021InterimBRL0.01899303/01/202230/12/202101/02/2022
13/12/2021InterimBRL0.03729117/12/202116/12/202130/12/2021
25/01/2021InterimBRL0.01899301/12/202130/11/202103/01/2022
25/01/2021InterimBRL0.01899301/11/202129/10/202101/12/2021
25/01/2021InterimBRL0.01899301/10/202130/09/202101/11/2021
25/01/2021InterimBRL0.01899301/09/202131/08/202101/10/2021
25/01/2021InterimBRL0.01899302/08/202130/07/202101/09/2021
25/01/2021InterimBRL0.01899301/07/202130/06/202102/08/2021
25/01/2021InterimBRL0.01899301/06/202131/05/202101/07/2021
14/01/2021InterimBRL0.07688107/05/202106/05/202120/05/2021
25/01/2021InterimBRL0.01899303/05/202130/04/202101/06/2021
25/01/2021InterimBRL0.01899301/04/202131/03/202103/05/2021
25/01/2021InterimBRL0.01899301/03/202126/02/202101/04/2021
25/01/2021InterimBRL0.01899301/02/202129/01/202101/03/2021
13/01/2020InterimBRL0.00949604/01/202130/12/202001/02/2021
13/01/2020InterimBRL0.00949601/12/202030/11/202004/01/2021
13/01/2020InterimBRL0.00949603/11/202030/10/202001/12/2020
13/01/2020InterimBRL0.00949601/10/202030/09/202003/11/2020
13/01/2020InterimBRL0.00949601/09/202031/08/202001/10/2020
14/01/2020SpecialBRL0.06263808/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.01743508/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.02120804/05/202030/04/202001/06/2020
14/01/2020InterimBRL0.02120801/04/202031/03/202004/05/2020
14/01/2020InterimBRL0.02120802/03/202028/02/202001/04/2020
14/01/2020InterimBRL0.02120803/02/202031/01/202002/03/2020
22/01/2019InterimBRL0.02057502/01/202030/12/201903/02/2020
22/01/2019InterimBRL0.02057502/12/201929/11/201902/01/2020
22/01/2019InterimBRL0.02057501/11/201931/10/201902/12/2019
22/01/2019InterimBRL0.02057501/10/201930/09/201901/11/2019
22/01/2019InterimBRL0.02057502/09/201930/08/201901/10/2019
22/01/2019InterimBRL0.02057501/08/201931/07/201902/09/2019
16/07/2019InterimBRL0.01582719/07/201918/07/201902/08/2019
22/01/2019InterimBRL0.02057501/07/201928/06/201901/08/2019
22/01/2019InterimBRL0.02057503/06/201931/05/201901/07/2019
15/01/2019InterimBRL0.03904507/05/201906/05/201920/05/2019
22/01/2019InterimBRL0.02057502/05/201930/04/201903/06/2019
22/01/2019InterimBRL0.02057501/04/201929/03/201902/05/2019
22/01/2019InterimBRL0.02057501/03/201928/02/201901/04/2019
22/01/2019InterimBRL0.02057501/02/201931/01/201901/03/2019
02/01/2019InterimBRL0.01994202/01/201928/12/201801/02/2019

最近閲覧した銘柄

BOV
BEES3
BANESTES ON
Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com