出来高 | 11,300 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.75 | 安値 高値 |
|||||
今日の安値 | 8.41 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.41 | 8.41 | 8.75 | 8.73 | 8.6583 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
73 | 11,300 | R$ 8.65 | R$ 97,768 | - | 4.95 - 9.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:05:00 | 100 | R$ 8.75 | BRL |
企業情報 - Banestes Sa Bco Estado Espirito Santo
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.15B | 231.01M | - | 1.81B | 330.04M | 1.43 | 6.50 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BANESTES ON
Real-Time news about Banestes Sa Bco Estado Espirito Santo (ボベスパ (ブラジル)): 0 recent articles
チャート - BANESTES ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.58 | 8.75 | 8.41 | 8.61 | 21,160 | 0.17 | 1.98% |
1ヶ月 | 8.46 | 8.75 | 8.41 | 8.55 | 14,263 | 0.29 | 3.43% |
3ヶ月 | 8.62 | 8.83 | 8.35 | 8.58 | 12,638 | 0.13 | 1.51% |
6ヶ月 | 7.95 | 9.74 | 7.80 | 8.81 | 16,189 | 0.80 | 10.06% |
1年 | 5.91 | 9.74 | 4.95 | 7.24 | 19,746 | 2.84 | 48.05% |
3年 | 5.10 | 9.74 | 4.60 | 5.68 | 27,868 | 3.65 | 71.57% |
5年 | 4.19 | 9.74 | 3.98 | 5.70 | 31,319 | 4.56 | 108.83% |
BANESTES ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/12/2022 | Interim | BRL | 0.022158 | 02/01/2024 | 28/12/2023 | 01/02/2024 |
12/12/2022 | Interim | BRL | 0.022158 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
12/12/2022 | Interim | BRL | 0.022158 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
28/06/2023 | Interim | BRL | 0.102014 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
16/01/2023 | Final | BRL | 0.18043 | 04/05/2023 | 03/05/2023 | 22/05/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
24/01/2022 | Interim | BRL | 0.022158 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
24/01/2022 | Interim | BRL | 0.020575 | 02/01/2023 | 30/12/2022 | 01/02/2023 |
12/12/2022 | Interim | BRL | 0.083343 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
24/01/2022 | Interim | BRL | 0.020575 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
27/06/2022 | Interim | BRL | 0.074826 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
13/01/2022 | Interim | BRL | 0.181503 | 05/05/2022 | 04/05/2022 | 20/05/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
25/01/2021 | Interim | BRL | 0.018993 | 03/01/2022 | 30/12/2021 | 01/02/2022 |
13/12/2021 | Interim | BRL | 0.037291 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/12/2021 | 30/11/2021 | 03/01/2022 |
25/01/2021 | Interim | BRL | 0.018993 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/10/2021 | 30/09/2021 | 01/11/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/09/2021 | 31/08/2021 | 01/10/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 02/08/2021 | 30/07/2021 | 01/09/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/07/2021 | 30/06/2021 | 02/08/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/06/2021 | 31/05/2021 | 01/07/2021 |
14/01/2021 | Interim | BRL | 0.076881 | 07/05/2021 | 06/05/2021 | 20/05/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 03/05/2021 | 30/04/2021 | 01/06/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/04/2021 | 31/03/2021 | 03/05/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/03/2021 | 26/02/2021 | 01/04/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/02/2021 | 29/01/2021 | 01/03/2021 |
13/01/2020 | Interim | BRL | 0.009496 | 04/01/2021 | 30/12/2020 | 01/02/2021 |
13/01/2020 | Interim | BRL | 0.009496 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
13/01/2020 | Interim | BRL | 0.009496 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
13/01/2020 | Interim | BRL | 0.009496 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
13/01/2020 | Interim | BRL | 0.009496 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
14/01/2020 | Special | BRL | 0.062638 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
14/01/2020 | Interim | BRL | 0.017435 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
22/01/2019 | Interim | BRL | 0.020575 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
22/01/2019 | Interim | BRL | 0.020575 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
22/01/2019 | Interim | BRL | 0.020575 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
16/07/2019 | Interim | BRL | 0.015827 | 19/07/2019 | 18/07/2019 | 02/08/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
15/01/2019 | Interim | BRL | 0.039045 | 07/05/2019 | 06/05/2019 | 20/05/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 02/05/2019 | 30/04/2019 | 03/06/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/04/2019 | 29/03/2019 | 02/05/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/03/2019 | 28/02/2019 | 01/04/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/02/2019 | 31/01/2019 | 01/03/2019 |
02/01/2019 | Interim | BRL | 0.019942 | 02/01/2019 | 28/12/2018 | 01/02/2019 |