ADVFN Logo
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

BEES3 Banestes Sa Bco Estado Espirito Santo

8.75
0.09174 (1.06%)
2023年12月2日 - 終了
15分遅延

期間:

書込みモード:

出来高 11,300
買値 8.73
売値 8.75
ニュース -
今日の高値 8.75

安値
4.95

52 Week Range

高値
9.74

今日の安値 8.41
名称 銘柄コード 市場 種別
Banestes Sa Bco Estado Espirito Santo BEES3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
0.09174 1.06% 8.75 06:05:00
始値 安値 高値 終値 前日終値
8.41 8.41 8.75 8.73 8.6583
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
73 11,300 R$ 8.65 R$ 97,768 - 4.95 - 9.74
最終取引 タイプ 数量 価格 通貨
06:05:00 100 R$ 8.75 BRL

企業情報 - Banestes Sa Bco Estado Espirito Santo

時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
2.15B 231.01M - 1.81B 330.04M 1.43 6.50
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - BANESTES ON

Real-Time news about Banestes Sa Bco Estado Espirito Santo (ボベスパ (ブラジル)): 0 recent articles

チャート - BANESTES ON

期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週8.588.758.418.6121,1600.171.98%
1ヶ月8.468.758.418.5514,2630.293.43%
3ヶ月8.628.838.358.5812,6380.131.51%
6ヶ月7.959.747.808.8116,1890.8010.06%
1年5.919.744.957.2419,7462.8448.05%
3年5.109.744.605.6827,8683.6571.57%
5年4.199.743.985.7031,3194.56108.83%

BANESTES ONの配当 - 過去12ヶ月

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/12/2022InterimBRL0.02215802/01/202428/12/202301/02/2024
12/12/2022InterimBRL0.02215801/12/202330/11/202302/01/2024
12/12/2022InterimBRL0.02215801/11/202331/10/202301/12/2023
12/12/2022InterimBRL0.02215802/10/202329/09/202301/11/2023
12/12/2022InterimBRL0.02215801/09/202331/08/202302/10/2023
12/12/2022InterimBRL0.02215801/08/202331/07/202301/09/2023
28/06/2023InterimBRL0.10201404/07/202303/07/202321/07/2023
12/12/2022InterimBRL0.02215803/07/202330/06/202301/08/2023
12/12/2022InterimBRL0.02215801/06/202331/05/202303/07/2023
16/01/2023FinalBRL0.1804304/05/202303/05/202322/05/2023
12/12/2022InterimBRL0.02215802/05/202328/04/202301/06/2023
12/12/2022InterimBRL0.02215803/04/202331/03/202302/05/2023
12/12/2022InterimBRL0.02215801/03/202328/02/202303/04/2023
24/01/2022InterimBRL0.02215801/02/202331/01/202301/03/2023
24/01/2022InterimBRL0.02057502/01/202330/12/202201/02/2023
12/12/2022InterimBRL0.08334316/12/202215/12/202229/12/2022
24/01/2022InterimBRL0.02057501/12/202230/11/202202/01/2023
24/01/2022InterimBRL0.02057501/11/202231/10/202201/12/2022
24/01/2022InterimBRL0.02057503/10/202230/09/202201/11/2022
24/01/2022InterimBRL0.02057501/09/202231/08/202203/10/2022
24/01/2022InterimBRL0.02057501/08/202229/07/202201/09/2022
24/01/2022InterimBRL0.02057501/07/202230/06/202215/07/2022
27/06/2022InterimBRL0.07482601/07/202230/06/202215/07/2022
24/01/2022InterimBRL0.02057501/06/202231/05/202201/07/2022
13/01/2022InterimBRL0.18150305/05/202204/05/202220/05/2022
24/01/2022InterimBRL0.02057502/05/202229/04/202201/06/2022
24/01/2022InterimBRL0.02057501/04/202231/03/202202/05/2022
24/01/2022InterimBRL0.02057502/03/202225/02/202201/04/2022
24/01/2022InterimBRL0.02057501/02/202231/01/202202/03/2022
25/01/2021InterimBRL0.01899303/01/202230/12/202101/02/2022
13/12/2021InterimBRL0.03729117/12/202116/12/202130/12/2021
25/01/2021InterimBRL0.01899301/12/202130/11/202103/01/2022
25/01/2021InterimBRL0.01899301/11/202129/10/202101/12/2021
25/01/2021InterimBRL0.01899301/10/202130/09/202101/11/2021
25/01/2021InterimBRL0.01899301/09/202131/08/202101/10/2021
25/01/2021InterimBRL0.01899302/08/202130/07/202101/09/2021
25/01/2021InterimBRL0.01899301/07/202130/06/202102/08/2021
25/01/2021InterimBRL0.01899301/06/202131/05/202101/07/2021
14/01/2021InterimBRL0.07688107/05/202106/05/202120/05/2021
25/01/2021InterimBRL0.01899303/05/202130/04/202101/06/2021
25/01/2021InterimBRL0.01899301/04/202131/03/202103/05/2021
25/01/2021InterimBRL0.01899301/03/202126/02/202101/04/2021
25/01/2021InterimBRL0.01899301/02/202129/01/202101/03/2021
13/01/2020InterimBRL0.00949604/01/202130/12/202001/02/2021
13/01/2020InterimBRL0.00949601/12/202030/11/202004/01/2021
13/01/2020InterimBRL0.00949603/11/202030/10/202001/12/2020
13/01/2020InterimBRL0.00949601/10/202030/09/202003/11/2020
13/01/2020InterimBRL0.00949601/09/202031/08/202001/10/2020
14/01/2020SpecialBRL0.06263808/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.01743508/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.02120804/05/202030/04/202001/06/2020
14/01/2020InterimBRL0.02120801/04/202031/03/202004/05/2020
14/01/2020InterimBRL0.02120802/03/202028/02/202001/04/2020
14/01/2020InterimBRL0.02120803/02/202031/01/202002/03/2020
22/01/2019InterimBRL0.02057502/01/202030/12/201903/02/2020
22/01/2019InterimBRL0.02057502/12/201929/11/201902/01/2020
22/01/2019InterimBRL0.02057501/11/201931/10/201902/12/2019
22/01/2019InterimBRL0.02057501/10/201930/09/201901/11/2019
22/01/2019InterimBRL0.02057502/09/201930/08/201901/10/2019
22/01/2019InterimBRL0.02057501/08/201931/07/201902/09/2019
16/07/2019InterimBRL0.01582719/07/201918/07/201902/08/2019
22/01/2019InterimBRL0.02057501/07/201928/06/201901/08/2019
22/01/2019InterimBRL0.02057503/06/201931/05/201901/07/2019
15/01/2019InterimBRL0.03904507/05/201906/05/201920/05/2019
22/01/2019InterimBRL0.02057502/05/201930/04/201903/06/2019
22/01/2019InterimBRL0.02057501/04/201929/03/201902/05/2019
22/01/2019InterimBRL0.02057501/03/201928/02/201901/04/2019
22/01/2019InterimBRL0.02057501/02/201931/01/201901/03/2019
02/01/2019InterimBRL0.01994202/01/201928/12/201801/02/2019

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com