TC ON【TRAD3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
TC S.A. (TRAD3) 銘柄情報

TC S.A. (TRAD3)

4.90

0.14

(2.94%)

終了 10月7日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.93

買値

0.00

売値

0.00

出来高

55,900

4.66 日の範囲 4.90

2.42 52 週間の範囲 7.56

時価総額

前日終値

4.76

始値

4.75

時刻

最終取引時間

財務取引量

R$ 269,326

VWAP

4.818

平均取引量 (3 か月)

282,292

発行済株式数

497,017,647

配当利回り

-

PER

-10.07

1 株当たり利益 (EPS)

-0.49

歳入

53.99M

純利益

-243.26M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.tc.com.br/ri

本社

Sao Paulo, Sao Paulo, Bra

設立

-

TC S.A. is listed in the Prepackaged Software sector of the ボベスパ (ブラジル) with ticker TRAD3. The last closing price for TC ON was R$4.76. Over the last year, TC ON shares have traded in a share price range of R$ 2.42 to R$ 7.56.

TC ON currently has 497,017,647 shares in issue. The market capitalisation of TC ON is R$2.37 billion. TC ON has a price to earnings ratio (PE ratio) of -10.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.612244897959	4.9	5.25	4.66	150240	4.87274228	CS
4	2.32	88.8888888889	2.61	5.4	2.58	318505	4.51626552	CS
12	0.73	17.380952381	4.2	5.4	2.42	282292	4.03685066	CS
26	-1.86	-27.3932253314	6.79	7.35	2.42	528402	4.87374984	CS
52	-1.79	-26.6369047619	6.72	7.56	2.42	626339	5.51607864	CS
156	-41.97	-89.4882729211	46.9	60.76	2.42	1708257	23.68293888	CS
260	-72.07	-93.5974025974	77	99.05	2.42	1757961	27.45537023	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M

VoyagerSeeker88

VoyagerSeeker88 5分前

(##WHATSAPP +971521786258 (((**ABortion pills in Dubai#>>[whatsapp +dubai(Saudi Arabia [ Abortion pills) abu dhabi/riaydh/dammam/+971521786258 ☎️] cytotec tablets uses abortion pills qatar How effective is the abortion pill? +971521786258 ) "Abortion pills in ajman" how to get cytotec tablets in Riy

VoyagerSeeker88

VoyagerSeeker88 6分前

+971521786258 WHERE CAN I BUY CYTOTEC PILLS IN DUBAI ABU DHABI SHARJAH AJMAN AL AIN FUJAIRAH CYTOTEC TABLETS AVAILABLE IN KUWAIT DOHA AJMAN DUBAI ABU DHABI ABORTION PILLS IN DUBAI ABU DHABI AJMAN+971521786258 BAHRAIN MANAMA MUSCAT Abortion Pills In Emirates Abortion Pills For Sale In Dubai +97152

VoyagerSeeker88

VoyagerSeeker88 8分前

+971521786258 WHERE CAN I BUY CYTOTEC PILLS IN DUBAI ABU DHABI SHARJAH AJMAN AL AIN FUJAIRAH CYTOTEC TABLETS AVAILABLE IN KUWAIT DOHA AJMAN DUBAI ABU DHABI ABORTION PILLS IN DUBAI ABU DHABI AJMAN+971521786258 BAHRAIN MANAMA MUSCAT Abortion Pills In Emirates Abortion Pills For Sale In Dubai +97152

jacksmith94111

jacksmith94111 8分前

If your Facebook 1-833-561-9713 account has been hacked, you can contact Facebook support by visiting the Facebook Help Center. First, go to the 1-833-561-9713 "Hacked Accounts" section and follow the steps to secure your account. You’ll be asked to report the issue, reset your password, and review

XenaLives

XenaLives 9分前

BULL SHITTERS NEVER WIN....

You are ignoring the fact that most of the stock in this company was privately owned sub $2.80.

Freaks like you generate ultimate nonsense - you are narcissists in distress...

OracleWitch65

OracleWitch65 9分前

Yes,Breeze has a 24-hour:fire_engine: +1-804-853-9001 flight refund policy that applies to all tickets booked directly through their website or mobile app. This policy states that if you cancel your flight within 24 hours of booking and the flight is at least seven days away, you can receive a full

ktoth

To unlock your Cash App account, first ensure you're using the correct login details contact customer support at 1-833-582-4625.. If needed, reset your password by selecting “Forgot Password” on the login screen. Verify your identity if prompted, contact customer support at 1-833-582-4625. and ensur

Wayne R

Wayne R 10分前

So a total disaster?

VoyagerSeeker88

VoyagerSeeker88 11分前

Mtp-Kit Prices » Dubai [(+971521786258**)] Abortion Pill In Dubai, UAE, Mifepristone and Misoprostol Tablets Available In Dubai, UAE///@/// ABORTION PILLS FOR SALE IN DUBAI, ABU DHABI, SHARJAH, AJMAN, AL AIN, RAK CITY

yawex53046

yawex53046 11分前

What Is ((1 860 615 0077) Expedia Cancellation Policy?24/7#refund

what is expedia refund cancellation policy

Expedia's refund 1 860 615 0077 cancellation policy varies based on the type of booking and the specific terms set 1 860 615 0077 by airlines,

Dnx_PH

Dnx_PH 15分前

Dallas - 30 September 2024, -- – Alternet Systems, Inc. (USOTC: ALYI) today issued an update on the company’s progress with the e-mobility business acquisition agreement announced on October 19, 2023.

https://www.alternet-ebike.com/images/13041115c.pdf

https://www.alte

SorcererMountain92

SorcererMountain92 16分前

Will Cash App refund money if scammed? {{Got scammed will Refund}}

Absolute,No, Cash App typically does not guarantee 833-561-3981 refunds for scams, as transactions are often considered final. However, you can report the issue through the app ☎☎(1-833-561-3981). If you sent money to

iamdavid440

iamdavid440 17分前

How do I talk to a live agent at AT&T? {{{Email Support 24*7}}}

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl

SunnyPaladin97

SunnyPaladin97 17分前

you can try using trusted contacts or answering security questions if you've set them up.☎️+1-(833)-561-5070 Visit the "Forgot Password" page, search your account, ☎️ +1-(833)-561-5070 and follow the steps to verify your identity through alternative methods. If these options aren't available, contac

SunnyPaladin97

SunnyPaladin97 18分前

you can try using trusted contacts or answering security questions if you've set them up.☎️+??- ?????? - ??????- ???????? Visit the "Forgot Password" page, search your account, ☎️+??- ?????? - ??????- ???????? and follow the steps to verify your identity through alternative methods. If these options

Smithpoaul

Smithpoaul 18分前

???????? Expedia™ ?????????? ?? ????-???????? {{{1 855 63 84650 }}}}}}}}}} ???????????????????????? ?????????????
??????, Expedia™ ?????? ?? ????-???????? ???????????????????????? ???????????? ???????????????? ?? ???????? ???????????? ???? ?????? ???????????? ???????????? ???? ?????????? ??

Smithpoaul

Smithpoaul 19分前

???????? ???? ??????????™ ???????????????????????? {{1 855 638 4650}}} ?????????????
??????????™’?? ???????????????????????? ???????????? ???????????? ???? ??????????????, ?????? ?????? ???? ?????? ???????? ???? ?????????????????? ?????????? ???? ???????????? ???? ???????????? ???????????? ?

KnightRealm331

KnightRealm331 20分前

[Get Fast Response]How do I get a human at Expedia?

To get a human at Expedia, call their customer service at 1-800-EXPEDIA+1-802||551||-81/60#. For additional support, you can also reach them at +1-802||551||-81/60. Alternatively, visit the "Help" section on their website for more co

jameskikka

jameskikka 20分前

{{Expedia+1-855-550-0789 Refund}} How can i Cancel My Expedia Booking ?

How do I get a refund from Expedia?

To get a refund from Expedia, it's essential to contact Expedia's customer service promptly ++1-855-550-0789 Or ++1-855-550-0789 ☎️ ☎️. You can reach them at ++1

NebulaSorcerer75

NebulaSorcerer75 23分前

How to recover Yahoo password without phone number and alternate email? To recover your Yahoo password without a phone number +1-866-409-9289 or alternate email, visit the Yahoo Sign-in Helper. Choose “Forgot password” +1-866-409-9289 and follow the steps provided.

iamdavid440

iamdavid440 23分前

How do I talk to a live agent at AT&T? {{{@Call Us24/7}}}

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical pro

KnightRealm331

KnightRealm331 31分前

{+1-802-551-8160} How do I get a human at Expedia?

To get a human at Expedia, call their customer service at 1-800-EXPEDIA+1-802||551||-81/60#. For additional support, you can also reach them at +1-802||551||-81/60. Alternatively, visit the "Help" section on their website for more con

KnightRealm331

KnightRealm331 31分前

{+1-802-551-8160} How do I get a human at Expedia?

???? ?????? ?? ?????????? ???? ??????????????, ???????? ?????????? ???????????????? ?????????????? ???? ??-??????-??????????????+??-??????||??????||-????/????#. ?????? ???????????????????? ??????????????, ?????? ?????? ???????? ??????

iamdavid440

iamdavid440 32分前

How do I talk to a live agent at AT&T? #~All Time Available....!!!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, tech

i_dont_know

i_dont_know 33分前

We are all good, but we were a little too naive when we invested here, and now we’re getting punished a bit too much. By the way, cannabis is terrible these days, and it seems like OTC in general is too.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約