TC ON【TRAD3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
TC S.A. (TRAD3) 銘柄情報

TC S.A. (TRAD3)

6.01

-0.10

( -1.64% )

更新日時： 01:47:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.01

買値

6.00

売値

6.03

出来高

15,300

6.00 日の範囲 6.23

2.42 52 週間の範囲 8.53

時価総額

前日終値

6.11

始値

6.11

時刻

最終取引時間

01:47:34

財務取引量

R$ 93,651

VWAP

6.121

平均取引量 (3 か月)

279,059

発行済株式数

497,017,647

配当利回り

-

PER

-12.30

1 株当たり利益 (EPS)

-0.49

歳入

53.99M

純利益

-243.26M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.tc.com.br/ri

本社

Sao Paulo, Sao Paulo, Bra

設立

-

TC S.A. is listed in the Prepackaged Software sector of the ボベスパ (ブラジル) with ticker TRAD3. The last closing price for TC ON was R$6.11. Over the last year, TC ON shares have traded in a share price range of R$ 2.42 to R$ 8.53.

TC ON currently has 497,017,647 shares in issue. The market capitalisation of TC ON is R$3.04 billion. TC ON has a price to earnings ratio (PE ratio) of -12.30.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-19.5448460509	7.47	7.47	5.6	142500	6.16258807	CS
4	0.93	18.3070866142	5.08	8.53	5.07	292811	7.30212993	CS
12	3.2	113.879003559	2.81	8.53	2.75	279059	5.87304453	CS
26	1.39	30.0865800866	4.62	8.53	2.42	367955	4.5714705	CS
52	-0.64	-9.62406015038	6.65	8.53	2.42	573853	5.38880938	CS
156	-41.8	-87.4294080736	47.81	51.66	2.42	1493394	20.12989781	CS
260	-70.99	-92.1948051948	77	99.05	2.42	1683387	27.26470532	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.88 (14.12%)	12.1k
RCSL3Recrusul Sa	R$ 5.45 (11.22%)	980k
BRAV3Brava Energia	R$ 20.27 (4.86%)	4.25M
BBSE3Bbseguridade On NM	R$ 35.22 (4.73%)	5.9M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	35.26M
ABEV3Ambev SA	R$ 13.74 (3.70%)	34.36M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	19.4M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	17.61M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	17.14M

manibiotech

manibiotech 4分前

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 4分前

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 4分前

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 6分前

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 6分前

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 6分前

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 6分前

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 6分前

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 6分前

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 7分前

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 7分前

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 7分前

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 7分前

a 5 digit execution ;-) Holiday Special :-D

EOT

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 7分前

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 7分前

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 8分前

22 days until Christmas

PatB1

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 8分前

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 8分前

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約