COELBA ON【CEEB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3) 銘柄情報

Cia Eletricidade Estado Bahia Coelba (CEEB3)

38.20

-0.40

( -1.04% )

更新日時： 03:29:29

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

38.20

買値

37.75

売値

38.10

出来高

100

38.20 日の範囲 38.20

37.01 52 週間の範囲 44.09

時価総額

前日終値

38.60

始値

38.20

時刻

最終取引時間

22:34:42

財務取引量

R$ 3,820

VWAP

38.20

平均取引量 (3 か月)

848

発行済株式数

151,997,609

配当利回り

-

PER

3.16

1 株当たり利益 (EPS)

12.1

歳入

15.16B

純利益

1.84B

セクター

Electric Services

業界

Electric Services

ウェブサイト

www.coelba.com.br

本社

Salvador, Bahia, Bra

設立

-

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker CEEB3. The last closing price for COELBA ON was R$38.60. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares in issue. The market capitalisation of COELBA ON is R$5.87 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.16.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-3.29113924051	39.5	39.5	37.65	1925	37.87480519	CS
4	-0.3	-0.779220779221	38.5	42.65	37.5	1240	38.0605914	CS
12	0.36	0.951374207188	37.84	42.65	37.01	848	38.64305128	CS
26	-1.15	-2.92249047014	39.35	44.09	37.01	2280	39.13923008	CS
52	-0.62	-1.59711488923	38.82	44.09	37.01	1651	39.20139915	CS
156	4.7	14.0298507463	33.5	48.92	30	1666	38.32280256	CS
260	-1.1	-2.7989821883	39.3	68	30	1637	39.21329023	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL3Recrusul Sa	R$ 5.12 (10.82%)	5.59M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.34 (6.70%)	829.5k
DEXP4Dexxos Participacoes S.A	R$ 8.61 (5.00%)	22.1k
AMAR11Lojas Marisa S.A.	R$ 0.24 (4.35%)	1.1k
JFEN3Joao Fortes Engenharia Sa	R$ 3.15 (-13.70%)	134.3k
BIED3Bioma Educacao S.A	R$ 4.10 (-12.77%)	30.5k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.04 (-12.45%)	32.24M
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	272.5k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	6.66M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-4.25%)	60.32M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	43M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	42.06M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	35.87M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.04 (-12.45%)	32.24M

pauljon4

pauljon4 1分前

DOGE. Take care of this unfreedom of information toilet.

jimr1717

jimr1717 1分前

NEW OPPORTUNITIES/MARKETS/PRODUCTS

Zzzzzz 16 straight years of “New Opportunity”

Zzzzzzzz no one is Fooled

fuagf

Saw him yesterday in the kitchen. Or is it a she. It's not important is it.

navycmdr

navycmdr 2分前

Fannie / Freddie express Train is Headed back to Yuma ! - https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nqilx1Mil.JPG
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_

trader_ron

trader_ron 2分前

2025 000's play, Fully Reporting Pink, Healthcare Industry $pps style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsi

tapioca

tapioca 2分前

No news or updates as to the stock slides into the $7’s. Super

capgain

capgain 2分前

Steely Dan - Do It Again

https://www.youtube.com/watch?v=aQnW-MxAU6U

LowFloatLopes

LowFloatLopes 2分前

Between this, jasmy, bitcoin cash and solana I'm going to be retiring from day trading by end of 2025 lol

totffe

You are golden! Small chunks of buying to keep us steady until lift off. Solid day here today. Get ready, it's coming!

TURCH

oh yeah that 20 milly producer 🙄

Regards

totffe

You are golden! Small chunks of buying to keep us steady until lift off. Solid day here today. Get ready, it's coming!

Diamondhands45

Diamondhands45 2分前

It's on the chart. Done replying here and Discord blocked. I make way more money than you do trading and otherwise and that's a fact. As is relying to you is a complete waste of time for someone like me.

Goodbye

PennyMillions852

PennyMillions852 2分前

Sure you did, lol, slow your role and dont get excited TOO quick!!! A few ticks up and this is still WAY DOWN some dont flatter yourself too soon pumper!!!

2times2

2times2 2分前

While their public trading is a scheme (OS/AS increases) their business (coffee selling online & now two locations) is real. So expect whales who waited to get in at 0001 to absorb the ask and move it a few ticks up again. This can continue for a while and bring lucrative swings. Mid term to long t

powerbattles

powerbattles 2分前

Yes, he is a sneaky pro-Malaysian scammer. Its sale offerings are purchased. Dito provides affordable shares for Malaysian dogs. The pre-split price of around .0459 is low. He can move the stock with the news. Big money can be made here but It's difficult to predict how he plans to manage his assets

Green doggie

Green doggie 2分前

You’re probably right in your assumption. It wasn’t him unless he’s using another alias.

Huggy Bear

Huggy Bear 3分前

Monksdream

Monksdream 3分前

SBET, saw it in the Top 15 but didn’t bet
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ovzm[IMG_3729.gif

getmoreshares

getmoreshares 3分前

did you get the sign?

i_like_bb_stock

i_like_bb_stock 3分前

AMIX filled a starter hear starting to reverse after weeks of downtrend

urge2surge

urge2surge 3分前

$SMCE pre breakout reversal set up. Eom

vlispxpert

vlispxpert 3分前

Dig into the latest news:

https://finance.yahoo.com/quote/LAES/news/

https://finance.yahoo.com/news/sealsq-post-quantum-chips-ideal-140500838.html

rx7171

Graphic illustrating the MAA process once accepted for review.
Earliest final approval about January 2016.
Minimum of 210 working days plus 69.

https://share.icloud.com/photos/016wtZh3tQzT5zGsE7i4PNLtQ

FOFreddie

FOFreddie 3分前

Thanks - she is an expert and also teaches at the same school DJT and his children went to. Here is her explaining the GSEs in 2015

https://www.youtube.com/watch?v=zMkaPboJQrA

She will probably weigh in again and some one should bring up the fairness and equity part o

Involuntary-Recluse

Involuntary-Recluse 3分前

Between $750k-$1M imho

But, lets not forget that milly$$/year mgmt fee he is receiving from Wayfair ;-)

😂

imho

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約