出来高 | 1,600 |
|
|||||
ニュース | - | ||||||
今日の高値 | 38.99 | 安値 高値 |
|||||
今日の安値 | 38.17 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cia Eletricidade Estado Bahia Coelba | CEEB3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
38.99 | 38.17 | 38.99 | 38.90 | 38.99 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12 | 1,600 | R$ 38.43 | R$ 61,494 | - | 36.03 - 48.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:41:58 | 100 | R$ 38.90 | BRL |
ニュース - COELBA ON
Real-Time news about Cia Eletricidade Estado Bahia Coelba (ボベスパ (ブラジル)): 0 recent articles
チャート - COELBA ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.45 | 38.99 | 37.03 | 38.10 | 1,900 | 0.45 | 1.17% |
1ヶ月 | 39.12 | 39.87 | 37.03 | 38.56 | 1,167 | -0.22 | -0.56% |
3ヶ月 | 39.25 | 42.00 | 37.03 | 38.98 | 1,181 | -0.35 | -0.89% |
6ヶ月 | 37.01 | 42.00 | 36.03 | 38.14 | 1,891 | 1.89 | 5.11% |
1年 | 39.37 | 48.92 | 36.03 | 39.35 | 1,783 | -0.47 | -1.19% |
3年 | 39.40 | 68.00 | 30.00 | 38.93 | 1,742 | -0.50 | -1.27% |
5年 | 32.10 | 68.00 | 30.00 | 39.02 | 1,495 | 6.80 | 21.18% |
COELBA ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2023 | Interim | BRL | 0.385825 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0.401866 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 2.097018 | 01/08/2023 | 31/07/2023 | 27/12/2023 |
28/06/2023 | Interim | BRL | 0.435089 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
18/04/2023 | Interim | BRL | 0.808857 | 19/04/2023 | 18/04/2023 | 04/05/2023 |
07/03/2023 | Interim | BRL | 0.424371 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0.395963 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
23/09/2022 | Interim | BRL | 0.379527 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 2.581514 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0.39046 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
18/04/2022 | Interim | BRL | 2.216823 | 19/04/2022 | 18/04/2022 | 24/05/2022 |
30/03/2022 | Interim | BRL | 0.358113 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0.519225 | 06/01/2022 | 05/01/2022 | 30/03/2022 |
19/11/2021 | Interim | BRL | 1.940389 | 06/12/2021 | 03/12/2021 | 21/12/2021 |
30/06/2021 | Interim | BRL | 0.514757 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
30/06/2021 | Special | BRL | 3.035235 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
Final | BRL | 0.085436 | 09/04/2021 | 08/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0.971818 | 07/01/2021 | 06/01/2021 | 18/03/2021 |
13/12/2019 | Interim | BRL | 0.499087 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0.602846 | 04/07/2019 | 03/07/2019 | 07/08/2019 |