US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
ブラジル
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3) 銘柄情報

Cia Eletricidade Estado Bahia Coelba (CEEB3)

48.00

2.21

(4.83%)

終了 6月14日 5:55AM

Cia Eletricidade Estado Bahia Coelba (CEEB3) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

48.00

( 4.83% )

買値

45.10

売値

46.49

出来高

100

48.00 日の範囲 48.00

34.70 52 週間の範囲 50.75

時価総額

前日終値

45.79

始値

48.00

時刻

最終取引時間

財務取引量

R$ 4,800

VWAP

48.00

平均取引量 (3 か月)

R$ 570

発行済株式数

262,096,087

配当利回り

5.69

PER

-

1 株当たり利益 (EPS)

-

歳入

19.12B

純利益

1.87B

Companhia de Eletricidade do Estado da Bahia - COELBA engages in the distribution of electricity. The company was founded in 1960 and is headquartered in Salvador, Brazil. Companhia de Eletricidade do Estado da Bahia - COELBA operates as a subsidiary of Iberdrola, S.A. Companhia de Eletricidade do Estado da Bahia - COELBA engages in the distribution of electricity. The company was founded in 1960 and is headquartered in Salvador, Brazil. Companhia de Eletricidade do Estado da Bahia - COELBA operates as a subsidiary of Iberdrola, S.A.

セクター

-

業界

-

ウェブサイト

www.coelba.com.br

本社

Salvador, Brazil

設立

1960

Cia Eletricidade Estado Bahia Coelba is listed in the sector of the ボベスパ (ブラジル) with ticker CEEB3. The last closing price for COELBA ON was R$45.79. Over the last year, COELBA ON shares have traded in a share price range of R$ 34.70 to R$ 50.75.

COELBA ON currently has 262,096,087 shares in issue. The market capitalisation of COELBA ON is R$12.58 billion.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.47	5.42499450911	45.53	48	44.5	775	45.94032258	CS
4	-0.28	-0.579950289975	48.28	48.31	44.5	471	47.06333333	CS
12	0.23	0.481473728281	47.77	50.75	44.5	419	48.05817259	CS
26	5.6	13.2075471698	42.4	50.75	40	612	46.05360555	CS
52	10.7	28.6863270777	37.3	50.75	34.7	2469	39.55636014	CS
156	9.52	24.7401247401	38.48	50.75	34.7	1942	39.35421343	CS
260	7.55	18.6650185414	40.45	68	30	1834	39.11813516	CS

CEEB3 - Frequently Asked Questions (FAQ)

What is the current Cia Eletricidade Estado Bahia Coelba share price?

The current share price of Cia Eletricidade Estado Bahia Coelba is R$ 48.00

How many Cia Eletricidade Estado Bahia Coelba shares are in issue?

Cia Eletricidade Estado Bahia Coelba has 262,096,087 shares in issue

What is the market cap of Cia Eletricidade Estado Bahia Coelba?

The market capitalisation of Cia Eletricidade Estado Bahia Coelba is BRL 12.58B

What is the 1 year trading range for Cia Eletricidade Estado Bahia Coelba share price?

Cia Eletricidade Estado Bahia Coelba has traded in the range of R$ 34.70 to R$ 50.75 during the past year

What is the cash to sales ratio of Cia Eletricidade Estado Bahia Coelba?

The cash to sales ratio of Cia Eletricidade Estado Bahia Coelba is 0.66

What is the registered address of Cia Eletricidade Estado Bahia Coelba?

The registered address for Cia Eletricidade Estado Bahia Coelba is Avenida Edgard Santos no. 300, Salvador, Bahia, 41181-900

What is the Cia Eletricidade Estado Bahia Coelba website address?

The website address for Cia Eletricidade Estado Bahia Coelba is www.coelba.com.br

pos_stock_hoarder

pos_stock_hoarder 4分前

On YouTube it tells you at the bottom of the description.

Sometimes you just have to have a gut feeling. Like, who is this? Absolutely no clue.

I googled Suno and viola....

https://www.google.com/search?q=suno.co+music+is+ai+generated&rlz=1C1CHBF_enUS11

bigstocksnbonds

bigstocksnbonds 6分前

Have good fishing then sleep yes!!

CryptoRain

CryptoRain 6分前

You’d think if someone had anything intelligent to say they’d say it instead of the lame 💤’s

pos_stock_hoarder

pos_stock_hoarder 7分前

Lambchop - Weakened

https://youtu.be/_bW_EXLRPBk

BigMoneyChalupa

BigMoneyChalupa 8分前

I’ll sell ya 2,000!

TRAPPER JIM

TRAPPER JIM 8分前

Thanks. Made it to Deklans baseball game this afternoon. They lost 4-0. Not sure what time they will play tomorrow yet. Getting ready to head back out to the house and paint some more. Then come back home and go night fishing with Deklan and his Dad before I crash In my chair. I’m pretty sure if I s

PORKER PIG - SGR

PORKER PIG - SGR 9分前

Oink Oink Oiiiiiiiiink come on PSRU make me sum muney OINK OINK!!! I got 30BigWuns in this one Oink Oink!!

WebSlinger

WebSlinger 11分前

janice shell

janice shell 12分前

George definitely thought he was smarter than he was, and he had rather poor judgment. He always really wanted to be a pumper; he only got into bashing because he realized he could make very easy money with his lawsuits. And of course he did make out like a bandit with HMBL. But the others were less

arachnodude

arachnodude 15分前

The way you say "$57 million over two decades" you'd think they burned it in a weekend.

That's less than $3 million per year pursuing something nobody else has commercialized.

Wait...if this is a scam, why is it operating like the world's slowest, most labor-intensive s

Tadaaa

Tadaaa 21分前

HGiLS

Just saying that all the shorts would have sued anything that moved.

Think. Elite pay Nasrat for Mikah?

They would have said conflict of interest. Nasrat on both sides of the transaction.

The only way to get out of this is to sell elite and pass Mikah

tzan24

tzan24 24分前

A 3 cent lottery ticket with a credible buyer

Investor082

Investor082 33分前

No excuses if the price falls under .20 in a couple of weeks, OK?

jour_trader

jour_trader 35分前

Here is just one very, very simple solution they could have pursued and didn’t - Elite could have factored their receivables at a slight discount, 3-5% to get cash faster and pay for the rights and keep cash flow going to pay for the inventory & overhead. This is when they started to hit their strid

Eagle1

Eagle1 35分前

Hello Everyone and Thank You for the Plays, I will look into each one!

Eagle1

Eagle1 37分前

SpaceX (SPCX) IPO vs. Rivian (RIVN) IPO: Key ComparisonBoth were highly anticipated, high-growth tech/manufacturing IPOs with strong retail and institutional hype, but they differ dramatically in scale, structure, market context, and outcomes.1. Size and ScaleSpaceX (2026): Largest IPO in history. R

Jonjones325

Jonjones325 38分前

I hope so. There’s no way they can start a major trial with the skeleton crew they have in place right now. There’s no telling how many of the other 40 plus employees got laid off. There’s no work for them to do. Who would want to partner or trust us to run a trial in our current state? Yes, we have

Eagle1

Eagle1 39分前

Here are the main reasons why the SpaceX (SPCX) IPO stands out as different from a typical IPO.

cnbc.com

1. Record-Breaking ScaleIt is the largest IPO in history, raising ~$75 billion by selling ~555.6 million shares. This dwarfs previous records (e.g., it was several

InfiniteExplorer96

InfiniteExplorer96 40分前

TCR = Tip, Complaint, or Referral

It’s the SEC’s official whistleblower submission form — formally called Form TCR — filed through the SEC’s online Tips, Complaints, and Referrals system at sec.gov/tcr.

Tamboo

Tamboo 42分前

Coming week some one will take over

WHITTENHALLJR

WHITTENHALLJR 42分前

Is this still valid?https://mobileglobal.us/index.html

WHITTENHALLJR

WHITTENHALLJR 50分前

https://x.com/EmbarrDownsInc/status/2065463502832382124?s=20

Invesco USD IG Corporate...

Touax6.70%28jun27 Touax6...

Advanced Energy Industries

Mountainbank Financial

New Energy Solar

iShares France Govt Bond...

Think Iboxx Aaa-aa Gover...

0.445% due 08/12/43 0.44...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。