期間:
書込みモード:
| 出来高 | 0 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 安値 高値 |
||||||
| 今日の安値 | |||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.60 | 07:45:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 39.60 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 34.57 - 48.92 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | R$ 39.60 | BRL |
ニュース - COELBA ON
Real-Time news about Cia Eletricidade Estado Bahia Coelba (ボベスパ (ブラジル)): 0 recent articles
チャート - COELBA ON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 41.00 | 41.00 | 39.60 | 39.98 | 5,000 | -1.40 | -3.41% |
| 1ヶ月 | 42.50 | 44.50 | 39.60 | 40.96 | 4,622 | -2.90 | -6.82% |
| 3ヶ月 | 42.27 | 48.92 | 39.60 | 41.67 | 2,302 | -2.67 | -6.32% |
| 6ヶ月 | 38.50 | 48.92 | 37.20 | 41.35 | 1,423 | 1.10 | 2.86% |
| 1年 | 38.08 | 48.92 | 34.57 | 40.11 | 1,327 | 1.52 | 3.99% |
| 3年 | 40.50 | 68.00 | 30.00 | 39.47 | 1,696 | -0.90 | -2.22% |
| 5年 | 25.00 | 68.00 | 24.03 | 38.60 | 1,357 | 14.60 | 58.4% |
COELBA ONの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/07/2023 | Interim | BRL | 2.097018 | 01/08/2023 | 31/07/2023 | |
| 28/06/2023 | Interim | BRL | 0.435089 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
| 18/04/2023 | Interim | BRL | 0.808857 | 19/04/2023 | 18/04/2023 | 04/05/2023 |
| 07/03/2023 | Interim | BRL | 0.424371 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0.395963 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 23/09/2022 | Interim | BRL | 0.379527 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 2.581514 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.39046 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| 18/04/2022 | Interim | BRL | 2.216823 | 19/04/2022 | 18/04/2022 | 24/05/2022 |
| 30/03/2022 | Interim | BRL | 0.358113 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.519225 | 06/01/2022 | 05/01/2022 | 30/03/2022 |
| 19/11/2021 | Interim | BRL | 1.940389 | 06/12/2021 | 03/12/2021 | 21/12/2021 |
| 30/06/2021 | Special | BRL | 3.035235 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| 30/06/2021 | Interim | BRL | 0.514757 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| Final | BRL | 0.085436 | 09/04/2021 | 08/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0.971818 | 07/01/2021 | 06/01/2021 | 18/03/2021 |
| 13/12/2019 | Interim | BRL | 0.499087 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0.602846 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
| 15/03/2019 | Final | BRL | 0.985564 | 17/04/2019 | 16/04/2019 | 10/12/2019 |
| 18/02/2019 | Interim | BRL | 1.849222 | 20/02/2019 | 19/02/2019 | 27/02/2019 |
| 20/12/2018 | Interim | BRL | 0.710101 | 07/01/2019 | 04/01/2019 | 30/04/2019 |