市場データ
ニュース
投資ツール
市場
発見
購読 ログインまたは登録
Bitcoin
27,792.10
(
-0.70%
)
S&P 500
4,265.65
(
-0.52%
)
Dow Jones
33,307.73
(
-0.6%
)
US Dollar vs Yen
149.791
(
0.16%
)
Brent Oil
90.25
(
-1.92%
)
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Banestes Sa Bco Estado Espirito Santo (BEES4)

  7. Banestes Sa Bco Estado Espirito Santo (BEES4) 銘柄情報

BEES4 Banestes Sa Bco Estado Espirito Santo

9.86
-0.041166 (-0.42%)
最終更新日： 03:30:12
15分遅延

ストリーミング相場とツールの無料登録

無料登録して、ストリーミング相場、インタラクティブなチャート、取引、ポートフォリオなどを利用しましょう。

登録

期間:

書込みモード:

出来高 4,400
買値 9.85
売値 9.87
ニュース -
今日の高値 9.91

安値
5.62

52 Week Range

高値
15.30

今日の安値 9.83
名称 銘柄コード 市場 種別
Banestes Sa Bco Estado Espirito Santo BEES4 ボベスパ Preference Share
  前日比 前日比 % 現在値 時刻
Upgrade Icon
-0.041166 -0.42% 9.86 03:30:12
始値 安値 高値 終値 前日終値
9.90 9.83 9.91 9.90
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
30 4,400 R$ 9.87 R$ 43,424 - 5.62 - 15.30
最終取引 タイプ 数量 価格 通貨
03:30:10 100 R$ 9.86 BRL
業種
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO ON (ITUB3), ITAU UNIBANCO PN (ITUB4), BRB BANCO PN (BSLI2), BRB BANCO ON (BSLI3)

企業情報 - Banestes Sa Bco Estado Espirito Santo
時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
2.28B 231.01M - 1.81B 330.04M 1.43 6.90
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - BANESTES PN
Real-Time news about Banestes Sa Bco Estado Espirito Santo (ボベスパ (ブラジル)): 0 recent articles

チャート - BANESTES PN
期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週9.969.969.839.923,700-0.10-1.0%
1ヶ月9.9110.159.719.923,126-0.05-0.504541%
3ヶ月10.0910.649.549.974,419-0.23-2.28%
6ヶ月7.4915.306.9510.046,6412.3731.64%
1年5.9015.305.628.435,9953.9667.12%
3年5.2115.304.526.665,6134.6589.25%
5年3.7115.303.636.364,9886.15165.77%

BANESTES PNの配当 - 過去12ヶ月
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/12/2022InterimBRL0.02215802/01/202428/12/202301/02/2024
12/12/2022InterimBRL0.02215801/12/202330/11/202302/01/2024
12/12/2022InterimBRL0.02215801/11/202331/10/202301/12/2023
12/12/2022InterimBRL0.02215802/10/202329/09/202301/11/2023
12/12/2022InterimBRL0.02215801/09/202331/08/202302/10/2023
12/12/2022InterimBRL0.02215801/08/202331/07/202301/09/2023
28/06/2023InterimBRL0.10201404/07/202303/07/202321/07/2023
12/12/2022InterimBRL0.02215803/07/202330/06/202301/08/2023
12/12/2022InterimBRL0.02215801/06/202331/05/202303/07/2023
16/01/2023FinalBRL0.1804304/05/202303/05/202322/05/2023
12/12/2022InterimBRL0.02215802/05/202328/04/202301/06/2023
12/12/2022InterimBRL0.02215803/04/202331/03/202302/05/2023
12/12/2022InterimBRL0.02215801/03/202328/02/202303/04/2023
24/01/2022InterimBRL0.02215801/02/202331/01/202301/03/2023
24/01/2022InterimBRL0.02057502/01/202330/12/202201/02/2023
12/12/2022InterimBRL0.08334316/12/202215/12/202229/12/2022
24/01/2022InterimBRL0.02057501/12/202230/11/202202/01/2023
24/01/2022InterimBRL0.02057501/11/202231/10/202201/12/2022
24/01/2022InterimBRL0.02057503/10/202230/09/202201/11/2022
24/01/2022InterimBRL0.02057501/09/202231/08/202203/10/2022
24/01/2022InterimBRL0.02057501/08/202229/07/202201/09/2022
24/01/2022InterimBRL0.02057501/07/202230/06/202215/07/2022
27/06/2022InterimBRL0.07482601/07/202230/06/202215/07/2022
24/01/2022InterimBRL0.02057501/06/202231/05/202201/07/2022
13/01/2022InterimBRL0.18150305/05/202204/05/202220/05/2022
24/01/2022InterimBRL0.02057502/05/202229/04/202201/06/2022
24/01/2022InterimBRL0.02057501/04/202231/03/202202/05/2022
24/01/2022InterimBRL0.02057502/03/202225/02/202201/04/2022
24/01/2022InterimBRL0.02057501/02/202231/01/202202/03/2022
25/01/2021InterimBRL0.01899303/01/202230/12/202101/02/2022
13/12/2021InterimBRL0.03729117/12/202116/12/202130/12/2021
25/01/2021InterimBRL0.01899301/12/202130/11/202103/01/2022
25/01/2021InterimBRL0.01899301/11/202129/10/202101/12/2021
25/01/2021InterimBRL0.01899301/10/202130/09/202101/11/2021
25/01/2021InterimBRL0.01899301/09/202131/08/202101/10/2021
25/01/2021InterimBRL0.01899302/08/202130/07/202101/09/2021
25/01/2021InterimBRL0.01899301/07/202130/06/202102/08/2021
25/01/2021InterimBRL0.01899301/06/202131/05/202101/07/2021
14/01/2021InterimBRL0.07688107/05/202106/05/202120/05/2021
25/01/2021InterimBRL0.01899303/05/202130/04/202101/06/2021
25/01/2021InterimBRL0.01899301/04/202131/03/202103/05/2021
25/01/2021InterimBRL0.01899301/03/202126/02/202101/04/2021
25/01/2021InterimBRL0.01899301/02/202129/01/202101/03/2021
13/01/2020InterimBRL0.00949604/01/202130/12/202001/02/2021
13/01/2020InterimBRL0.00949601/12/202030/11/202004/01/2021
13/01/2020InterimBRL0.00949603/11/202030/10/202001/12/2020
13/01/2020InterimBRL0.00949601/10/202030/09/202003/11/2020
13/01/2020InterimBRL0.00949601/09/202031/08/202001/10/2020
14/01/2020SpecialBRL0.06263808/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.01743508/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.02120804/05/202030/04/202001/06/2020
14/01/2020InterimBRL0.02120801/04/202031/03/202004/05/2020
14/01/2020InterimBRL0.02120802/03/202028/02/202001/04/2020
14/01/2020InterimBRL0.02120803/02/202031/01/202002/03/2020
22/01/2019InterimBRL0.02057502/01/202030/12/201903/02/2020
22/01/2019InterimBRL0.02057502/12/201929/11/201902/01/2020
22/01/2019InterimBRL0.02057501/11/201931/10/201902/12/2019
22/01/2019InterimBRL0.02057501/10/201930/09/201901/11/2019
22/01/2019InterimBRL0.02057502/09/201930/08/201901/10/2019
22/01/2019InterimBRL0.02057501/08/201931/07/201902/09/2019
16/07/2019InterimBRL0.01582719/07/201918/07/201902/08/2019
22/01/2019InterimBRL0.02057501/07/201928/06/201901/08/2019
22/01/2019InterimBRL0.02057503/06/201931/05/201901/07/2019
15/01/2019InterimBRL0.03904507/05/201906/05/201920/05/2019
22/01/2019InterimBRL0.02057502/05/201930/04/201903/06/2019
22/01/2019InterimBRL0.02057501/04/201929/03/201902/05/2019
22/01/2019InterimBRL0.02057501/03/201928/02/201901/04/2019
22/01/2019InterimBRL0.02057501/02/201931/01/201901/03/2019
02/01/2019InterimBRL0.01994202/01/201928/12/201801/02/2019
23/01/2018InterimBRL0.01994203/12/201830/11/201802/01/2019
23/01/2018InterimBRL0.01994201/11/201831/10/201803/12/2018
23/01/2018SpecialBRL0.03165416/10/201815/10/201829/10/2018
最近閲覧した銘柄
BOV
BEES4
BANESTES P..
今すぐ無料会員登録 し、ADVFNのストリーミングモニターで株価情報を見よう！

モニターには110もの銘柄を一度に表示することができ、またこれらは全て無料 でお使いいただけます。

ADVFNにログインします
今すぐ登録

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231002 19:00:22