CEMPE ON【MAPT3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cemepe Invests Sa (MAPT3) 銘柄情報

Cemepe Invests Sa (MAPT3)

4.21

0.00

(0.00%)

終了 11月5日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.21

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

4.10 52 週間の範囲 38.00

時価総額

前日終値

4.21

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

256

発行済株式数

454,455

配当利回り

-

PER

-12.67

1 株当たり利益 (EPS)

-0.33

歳入

-

純利益

-151k

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.cemepe.com.br

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Cemepe Invests Sa is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker MAPT3. The last closing price for CEMPE ON was R$4.21. Over the last year, CEMPE ON shares have traded in a share price range of R$ 4.10 to R$ 38.00.

CEMPE ON currently has 454,455 shares in issue. The market capitalisation of CEMPE ON is R$1.91 million. CEMPE ON has a price to earnings ratio (PE ratio) of -12.67.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.21	4.21	4.21	500	4.21	CS
12	0	0	4.21	4.23	4.21	256	4.21521739	CS
26	-2.79	-39.8571428571	7	7.08	4.1	600	5.38333333	CS
52	-24.19	-85.176056338	28.4	38	4.1	1013	7.58337171	CS
156	-33.29	-88.7733333333	37.5	38	4.1	961	7.87543089	CS
260	-45.8	-91.5816836633	50.01	50.01	4.1	903	8.31207063	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

oldstocks

oldstocks 4分前

Pinkslip I think we are all saying I wish a slapped the ASK @ .002
I did put an order in when it was .002x.0021 but I didn't put it in fast enough.
I did put my order in after I posted twice that it was not the same Tril....
Even if I didn't get shares I hope it stopped people f

Slojab

So, he lied. No surprise there. That's about all you hear from Trump and anyone who supports him.

https://www.msn.com/en-us/money/companies/elon-musk-s-lawyers-now-say-his-election-giveaway-isn-t-random-claim-winners-are-his-employees/ar-AA1tuZMV

WhenLambo

WhenLambo 5分前

Playing devils advocate here, if investors saw this unbelievable app ready to launch wouldn’t they be willing to finance it to get their piece of the pie?

Frank mentioned a long time ago that this app could do MORE than what folks around here could hope for. Was he just pumping us? Wh

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5分前

Can we get 1'sies tomorrow?

Viewmont

Viewmont 5分前

Yeah, big volume, ended up trading 595mil. volume.

surfer44

surfer44 5分前

What a fine specimen he is!

https://youtu.be/IJ4oYXOy6Kc

janice shell

janice shell 5分前

No, Pennsylvania does not look positive. It's a dead heat. At least according to fivethirtyeight.

satter

His latest snake oil sales pitch. He is desperate and scrambling and saying whatever it takes to try to trick people into voting for him. No matter how much he lies now, Trump’s record and agenda are clear . As president, he stole millions of dollars of wages from the workers he purports to represe

getmoreshares

getmoreshares 5分前

Clinton
@614clinton
·
20h
Who did you vote for or who are you voting for?

Please Share and comment State.

#614clinton
Harris/Walz
1.8%
Trump/Vance
98.2%
29,611 votes
·
3 hours left
http

rbl100

Uniformed and non-uniformed personnel will be stationed across the country in order to safeguard the public. If you witness anything out of the ordinary with regards to staff, officials, machinery or equipment failures and/or malfunctions, unusual 'grouping' such as buses dropping off people with gu

Huggy Bear

Huggy Bear 6分前

Gotta love the OTC where criminals have free reign, in largesse.

And when they are sanctioned the penalties are so lenient it serves as no deterent at all.

They just go right back to the same behavior, in this specific case Jared Lazerson and his penchant for utilizing

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6分前

Best of luck on it. Just surprised you didn't get more adhc before the news

powerbattles

powerbattles 6分前

It was a heavy red day, but it was exciting because it provided a chance to grab more shares at a discount. If you're in it for the long haul, a temporary price dip like today’s doesn’t matter at all.

GREGG THE GREEK

GREGG THE GREEK 7分前

Another AF pop on BURU...tic toc....

BURU

Hosai

Considering Karuna was bought out for $14 billion after their two small successful phase 3s and Anavex could potentially match or better their results in a few years then no-one should be wanting a buy out currently if that could be the ball park valuation for 3-71 alone. $14 billion would mean $160

cojoboy

cojoboy 7分前

I've never been married.. But..I have woken up looking for my wallet.. Lol..too many times to count..LMFAO..

Monroe1

Monroe1 8分前

They work for me. It all depends on how you use them.

Schmiggins

Schmiggins 8分前

Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t

Schmiggins

Schmiggins 8分前

Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t

Hoghead7

Hoghead7 8分前

Last 15 minutes of trading looked good. Millions of shares jumping over 5%. Got exactly what I was hoping for, strong close over $.38. Well over 60% of volume was during very strong upward movement, the first 40 minutes and last 20 minutes. So 60+% of volume buying 1 hour vs lower volume selling

peafunke

peafunke 8分前

Your wrong at everything you say and promote here.

Why don't you answer the simple question? How does Tptw get to Nasdaq as you have been promoting ? You claim 50-250 million market cap needs to happen. Is that by only increasing share count ? It's so obvious when you can't even

tabbycat

tabbycat 8分前

8K

http://archive.fast-edgar.com/20241104/AN26N22CZ222U2Z2222M2MYZBMLGZYD28262/

TAZMANS

TAZMANS 9分前

Thanks for the info, so 27,332 x4 = 109,328

TAZ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約