COMGÁS ON【CGAS3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Gas Sao Paulo Comgas (CGAS3) 銘柄情報

Cia Gas Sao Paulo Comgas (CGAS3)

115.00

0.00

(0.00%)

終了 9月15日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

115.00

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

93.52 52 週間の範囲 137.99

時価総額

前日終値

115.00

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

282

発行済株式数

103,862,768

配当利回り

14.83%

PER

8.48

1 株当たり利益 (EPS)

13.56

歳入

15.3B

純利益

1.41B

セクター

Natural Gas Distribution

業界

Natural Gas Distribution

ウェブサイト

www.comgas.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Cia Gas Sao Paulo Comgas is listed in the Natural Gas Distribution sector of the ボベスパ (ブラジル) with ticker CGAS3. The last closing price for COMGÁS ON was R$115. Over the last year, COMGÁS ON shares have traded in a share price range of R$ 93.52 to R$ 137.99.

COMGÁS ON currently has 103,862,768 shares in issue. The market capitalisation of COMGÁS ON is R$11.94 billion. COMGÁS ON has a price to earnings ratio (PE ratio) of 8.48.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.00869640838334	114.99	127	114.99	250	114.998	CS
4	5.94	5.44654318724	109.06	127	109	286	111.398	CS
12	9.94	9.46126023225	105.06	127	104.7	282	114.02564516	CS
26	13.01	12.756152564	101.99	137.99	93.52	562	122.26824859	CS
52	-5	-4.16666666667	120	137.99	93.52	462	120.2240081	CS
156	-25	-17.8571428571	140	185	93.52	403	131.46765599	CS
260	30	35.2941176471	85	250	83.14	401	141.52006326	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 5.29 (42.97%)	57.8k
TRAD3TC S.A.	R$ 3.85 (28.33%)	804.5k
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
AMAR11Lojas Marisa S.A.	R$ 0.37 (23.33%)	16.5k
BIOM11Biomm SA	R$ 0.38 (22.58%)	500
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.94 (-10.60%)	1.17M
HETA4Hercules SA Fabrica De Talheres	R$ 6.50 (-7.14%)	600
MGEL4Mangels Indl Sa	R$ 11.00 (-5.17%)	400
CLSA3Clear Sale S.A.	R$ 8.34 (-4.79%)	1.78M
RCSL3Recrusul Sa	R$ 7.35 (-4.05%)	1.33M
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.08 (14.29%)	54.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.61 (2.90%)	45.76M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (-0.190011%)	34.73M
COGN3CognaEducacao SA	R$ 1.48 (4.96%)	32.7M

Major Profits

Major Profits 4分前

To some a closed deal doesn't even matter. Nor a CEOs "credibility". Imo, just ONE positive-sounding tweet (such as a new filing of a Form 10, even if it won't pass SEC muster) should get the pps to rise and a new party started.

JMO

GLTA

Zadie420

Zadie420 5分前

My good friend passed away 2 years ago from Kidney cancer. The first one was taken out a year before he died. After 6 months they noticed there were some spots on his only Kidney he had. I thin they use combo treatment of two medications (one of the was from BMS-Immunotherapy drug). Unfortunately a

JusDePomme

JusDePomme 5分前

Aapj level 2 ..42 mil .0006.......most mm spread out evenly 11 mil and 4 mil range respectively.....nicely . These use to be have gtsm and cdel on top . But now all spreads out evenly.....nice

LOB

Could get a bounce from here. 1:100 Reverse split approved, but the thing is they have until Feb 18th 2025 to get it done. Maybe even longer?

cowtown jay

cowtown jay 5分前

I noted previously that Novavax concentrated on obtaining regulatory approvals worldwide, before they even thought of applying for an EUA in the US. Smart CEO. And after they finally did apply for an EUA, I recall that the FDA wanted to see more data. I assume NVAX provided additional data from an

Investor082

Investor082 6分前

I don't believe you just as you don't believe me. You are a trader, if you were to ask me. No long term savvy investor would back this management for all the lies they have spewed, mismanagement over the years, and the money they have lost over the years (even if its on paper). But you do you!

dstock07734

dstock07734 6分前

Two years is too long. Revenue takes time. But the MC can go parabolic in blink of eyes.

Take a look at what stuff Vivek Subbiah has been talking about all the time. It is precision medicine. IMO, DCVax-L is a powerful platform for drug and vaccine development for most diseases. There

Don

An audit would shut down this farce. Don’t think ya will ever see one!
Even the aid pump Benny said there wouldn’t be one.

penguin007

penguin007 8分前

So are you saying no commissions, not even $6 or $7 dollars? Wow!

KCCO7913

KCCO7913 8分前

Might be worthwhile to mention that Lebby confirmed to you that this datasheet represents LWLG's "worst" performing device. Not every customer's application requires the super high bandwidth and low voltage he essentially said.

I was told in May that the fiber-to-fiber losses for the

thttlpckg

thttlpckg 9分前

I don't know what's sadder. Investors here who are holding onto a .0001 stock or dipshits that have to come hear everyday and bash a .0001 stock. I guess the investors at least have the hope of a rebound. What do the sad-sack bashers have?

penguin007

penguin007 9分前

Good to know. Thanks!

zino

$TGRP Has 1O Drugs Phase 1 Through 3...
https://x.com/KickoStocks/status/1834774630718152810

zino

al44

Don't believe your lying eyes or empty wallet-

https://media.gettr.com/group8/getter/2024/09/14/12/d97db3bc-065a-c932-2eb3-31268456b7bd/86b3dcb40d1aad0f636cc00a9b3c6137_768x0.jpg

prototype_101

prototype_101 11分前

Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in

zab

Such a reflective response. rooster is just lazy, and enjoys being obtuse. A trump supporter does that, they need attention.

zino

1O Drugs in Phase 1 Through 3...Wow

srinsocal

srinsocal 12分前

Sure, when you have been operating with Illegal Judges for a decade why not break a few more laws

>>>

BIEL's SEC Hearing Judgement was declared void by the SCOTUS , the SEC with serious egg on

dexprs

dexprs 12分前

They need to re think what the Soviet Union became economically under their "leader" Stalin. If you want to play/trade with the world sooner or later you have to play by the common rules they go by.
Even Orban will learn this someday. Faster if Putin fails.

Investor082

Investor082 14分前

The problem is LP and LG does not understand the science either. They have been selling us short all this while and are unable to articulate this to institutional investors. Looks like we need you in charge to go after institutional investors that would value us at $2-3B at the next raise. Alternati

al44

Doubt it? Go to anywhere liberals gather-

https://media.gettr.com/group4/getter/2024/09/14/16/e42783f0-7295-d765-6313-e5471e8e3c07/3163760b4ad6d82adf26d1a8b4622a0e_768x0.png

logic-commonsense

logic-commonsense 14分前

IF IF IF .... If I could hit a 99 mph fastball, I'd be making bank in the MLB. But I can't - just as George can't get any deal ever!

mikman77

mikman77 15分前

Andy said in an interview that he would welcome Elon to a discussion....who knows if it's not Andy it will be Dean Fullerton !!!

flipper44

flipper44 16分前

I admit that I am long and you are a worthless basher, berating NWBO on an Ihub NWBO message board, and you berate longs that invest in it and berate their belief that it will help patients and ultimately gain a return on their investment.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約