HAGA ON【HAGA3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Haga Sa Ind Com (HAGA3) 銘柄情報

Haga Sa Ind Com (HAGA3)

2.34

-0.02

( -0.85% )

更新日時： 00:29:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.34

買値

2.28

売値

2.34

出来高

200

2.28 日の範囲 2.34

2.20 52 週間の範囲 3.24

時価総額

前日終値

2.36

始値

2.28

時刻

最終取引時間

23:49:57

財務取引量

R$ 462

VWAP

2.31

平均取引量 (3 か月)

16,055

発行済株式数

3,966,667

配当利回り

-

PER

3.74

1 株当たり利益 (EPS)

0.63

歳入

34.12M

純利益

2.48M

セクター

Fabricated Metal Pds, Nec

業界

Manufacturing Industries,nec

ウェブサイト

www.haga.com.br

本社

Nova Friburgo, Rio De Janeiro, Bra

設立

1937

Haga Sa Ind Com is listed in the Fabricated Metal Pds sector of the ボベスパ (ブラジル) with ticker HAGA3. The last closing price for HAGA ON was R$2.36. Over the last year, HAGA ON shares have traded in a share price range of R$ 2.20 to R$ 3.24.

HAGA ON currently has 3,966,667 shares in issue. The market capitalisation of HAGA ON is R$9.36 million. HAGA ON has a price to earnings ratio (PE ratio) of 3.74.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-4.48979591837	2.45	2.5	2.21	8580	2.41655012	CS
4	-0.12	-4.87804878049	2.46	2.55	2.2	9394	2.42178593	CS
12	-0.05	-2.09205020921	2.39	2.8	2.2	16055	2.52663123	CS
26	-0.22	-8.59375	2.56	3.24	2.2	13947	2.57707409	CS
52	-0.28	-10.6870229008	2.62	3.24	2.2	8658	2.58309128	CS
156	-2.27	-49.2407809111	4.61	12.95	1.68	17990	5.08973705	CS
260	-1.07	-31.3782991202	3.41	12.95	1.68	19341	4.57538522	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	41.64M
ABEV3Ambev SA	R$ 13.82 (4.30%)	39.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.28M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (0.414785%)	18.89M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.55M

learningcurve2020

learningcurve2020 43秒前

We know where their true executional talent lies.

Screech691

Screech691 50秒前

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 59秒前

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 1分前

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 1分前

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 1分前

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 2分前

ducci1

6060 ---Happy Face!---Good Call !!

Risk

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 2分前

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 2分前

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 2分前

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 3分前

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 3分前

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 3分前

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 3分前

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 3分前

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 3分前

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 3分前

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 3分前

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 3分前

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 3分前

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 4分前

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約