PLUS1
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
After Hours Last Trade |
Last: $ 182.42 ▼ -0.36 (-0.20%) | |
| 名称 | 銘柄コード | 市場 | 種別 | ISIN | 概要 |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 高値 | 安値 | 始値 | 前日終値 | 時刻  |
|
|---|---|---|---|---|---|---|---|---|
| -3.82 | -2.05% | 182.78 | 185.70 | 182.56 | 184.66 | 186.60 | 07:22:28 |
| 買値 | 売値 | スプレッド | スプレッド % | ニュース | |
|---|---|---|---|---|---|
| 182.42 | 182.60 | 0.18 | 0.10% | - | 4 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 213,575 | 29,739,125 | US$ 183.61 | US$ 5,460,336,207 | 28,668,761 | 142.00 - 233.47 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:23:39 | 5 | US$ 182.59 | USD |
企業情報 - Apple
| 時価総額 | 発行済株式数 | 利益/損失 | EPS | PER | Float |
|---|---|---|---|---|---|
| $ 840.98B | 4.6B | $ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 1.69% | 05/10/2019 | 82.59k | 86.90% |
ニュース - Apple
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2019/5/22 | 23:34 | Dow Jones News | Judge Rules Qualcomm's Practices Violate Antitrust Law,.. |
| 2019/5/22 | 23:31 | Dow Jones News | Judge Rules Qualcomm's Practices Violate Antitrust Law,.. |
| 2019/5/22 | 21:44 | Dow Jones News | UK's CMA Says Apple Will Provide Clearer Information on.. |
| 2019/5/22 | 04:31 | Dow Jones News | Apple Changes MacBook Butterfly Keyboard After User.. |
| 2019/5/22 | 02:30 | Dow Jones News | Apple Changes MacBook Butterfly Keyboard After User.. |
| 2019/5/21 | 16:02 | Dow Jones News | Toshiba Memory to Buy Out Apple, Dell -- WSJ |
| 2019/5/19 | 22:29 | Dow Jones News | Not Even Apple Can Clean Up the Mess of Streaming TV |
掲示板 - Apple
| 日付 | 時間 | コメント | タイトル |
|---|---|---|---|
| 2017/11/03 | 07:59 | 1,021 | りんご屋の行方 |
| 2017/2/14 | 12:11 | 2 | いい感じ～？ |
| 2015/6/05 | 18:00 | 62 | Ipad？ソニータブレットZ? |
| 2013/8/08 | 15:36 | 3 | iPod touch |
チャート - Apple
| 期間 † | 始値 | 高値 | 安値 | VWAP | 最小出来高 | 最大出来高 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|---|---|
| 1週 | 186.285 | 192.4689 | 180.2839 | 187.6672 | 26M | 38M | 31M | -3.505 | -1.88% |
| 1ヶ月 | 207.36 | 215.3 | 180.2839 | 198.2426 | 17M | 63M | 32M | -24.58 | -11.85% |
| 3ヶ月 | 173.26 | 215.3 | 169.5 | 192.5321 | 17M | 63M | 29M | 9.52 | 5.49% |
| 6ヶ月 | 174.94 | 215.3 | 142 | 175.4214 | 17M | 91M | 33M | 7.84 | 4.48% |
| 1年 | 188.375 | 233.47 | 142 | 190.5350 | 12M | 91M | 31M | -5.595 | -2.97% |
| 3年 | 95.87 | 233.47 | 91.5 | 158.4903 | 10M | 111M | 30M | 86.91 | 90.65% |
| 5年 | 86.622482 | 233.47 | 86.265482 | 133.9099 | 14k | 189M | 37M | 96.157518 | 111.01% |
Apple
Apple Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
