PLUS1
146.25
2.82 (1.97%)
2.82 (1.97%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
安値
105.00
高値
157.26
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻  |
|
|---|---|---|---|---|
| 2.82 | 1.97% | 146.25 | 08:59:57 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 144.40 | 143.7001 | 146.43 | 145.85 | 143.43 |
| 買値 | 売値 | スプレッド | ニュース | |
|---|---|---|---|---|
| 146.20 | 146.25 | 0.05 | - | 1 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 548,489 | 76,413,443 | US$ 145.36 | US$ 11,107,167,703 | - | 105.00 - 157.26 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:57 | 4 | US$ 146.25 | USD |
期間:
書込みモード:
企業情報 - Apple Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 2.54T | 17.34B | 17.09B | US$ 274.52B | US$ 68.88B | 2.96 | 35.10 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.75 | 0.61% | 21/08/06 | - | 0.20% |
ニュース - Apple
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2021/9/23 | 09:08 | StockInvest.us | Apple stock price up 1.69% on Wednesday |
| 2021/9/23 | 04:55 | Seeking Alpha | Microsoft shows off revamped line of Surface devices |
| 2021/9/22 | 09:08 | StockInvest.us | Green day on Tuesday for Apple stock after gaining 0.34% |
| 2021/9/22 | 02:52 | Seeking Alpha | Facebook debuts new portable Portal video device |
| 2021/9/21 | 21:45 | NetworkNewsWire | Healthcare Technologies Spearheading Modern Medicine.. |
| 2021/9/21 | 09:10 | StockInvest.us | Apple stock price down 2.14% on Monday |
| 2021/9/20 | 14:38 | Business Wire | Apple’s global hit comedy series “Ted Lasso” scores.. |
| 2021/9/18 | 09:09 | StockInvest.us | Red day on Friday for Apple |
| 2021/9/17 | 20:55 | Seeking Alpha | Facebook updates business tools after Apple update hurts.. |
| 2021/9/17 | 09:08 | StockInvest.us | Red day on Thursday for Apple stock after losing 0.16% |
| 2021/9/16 | 09:10 | StockInvest.us | Green day on Wednesday for Apple |
| 2021/9/16 | 03:24 | TipRanks | Apple: Awaiting Tim Cook’s ‘One More Thing’ Moment |
チャート - Apple
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 148.56 | 149.425 | 141.27 | 145.74 | 95,864,955 | -2.31 | -1.55% |
| 1ヶ月 | 149.81 | 157.26 | 141.27 | 149.74 | 83,924,842 | -3.56 | -2.38% |
| 3ヶ月 | 136.17 | 157.26 | 135.77 | 147.29 | 80,862,973 | 10.08 | 7.4% |
| 6ヶ月 | 120.33 | 157.26 | 118.86 | 136.74 | 82,929,844 | 25.92 | 21.54% |
| 1年 | 112.68 | 157.26 | 105.00 | 128.90 | 98,334,764 | 33.57 | 29.79% |
| 3年 | 54.205 | 157.26 | 35.50 | 103.92 | 58,937,556 | 92.05 | 169.81% |
| 5年 | 28.5875 | 157.26 | 26.02 | 88.50 | 46,758,013 | 117.66 | 411.59% |
Apple Inc
