PLUS1
136.73
-2.50 (-1.8%)
-2.50 (-1.8%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 99,032,509 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 138.37 | 安値 高値 |
|||||
| 今日の安値 | 133.7737 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -2.50 | -1.8% | 136.73 | 13:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 137.25 | 133.7737 | 138.37 | 136.72 | 139.23 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 710,712 | 99,032,509 | US$ 136.65 | US$ 13,532,693,322 | - | 129.04 - 182.94 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:55 | formt | 300 | US$ 136.73 | USD |
期間:
書込みモード:
企業情報 - Apple Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 2.37T | 17.34B | 16.18B | US$ 365.82B | US$ 96.58B | 5.61 | 22.30 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.85 | 0.66% | 22/05/06 | -12.80k | 0.10% |
ニュース - Apple
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/7/01 | 05:50 | Dow Jones News | Apple's Ex-Corporate Law Director Gene Levoff Admits to.. |
| 2022/6/30 | 23:45 | TipRanks | Tigress Financial Thinks Apple’s Stock is Going to Recover |
| 2022/6/30 | 02:03 | Benzinga | This Clean Energy Company Has A Better 5-Year Return Than.. |
| 2022/6/29 | 18:45 | TipRanks | Wedbush Thinks Apple’s Stock is Going to Recover |
| 2022/6/28 | 22:56 | TipRanks | Is Apple TV+ Losing $1B to $2B Annually? |
| 2022/6/28 | 19:03 | TipRanks | Wall Street Continues to be Optimistic on Apple Stock:.. |
| 2022/6/27 | 22:29 | Benzinga | This Advertising Company Has A Better 5-Year Return Than.. |
| 2022/6/24 | 02:45 | Benzinga | This Aluminum Company Has A Better 1-Year Return Than Tesla,.. |
| 2022/6/22 | 23:08 | Benzinga | This Obscure Stock's 1-Year Return Makes Tesla, Apple,.. |
| 2022/6/22 | 17:38 | TipRanks | Apple Stock: WWDC Innovations Suggest Big Video-Game Push.. |
| 2022/6/21 | 21:38 | Benzinga | Benzinga Before The Bell: Elon Musk Confirms Tesla Cutting.. |
| 2022/6/21 | 19:16 | TipRanks | UBS Reaffirms Their Buy Rating on Apple (AAPL) |
チャート - Apple
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 136.87 | 143.4803 | 133.7737 | 139.79 | 73,711,913 | -0.14 | -0.1% |
| 1ヶ月 | 147.83 | 151.27 | 129.04 | 138.52 | 83,202,594 | -11.10 | -7.51% |
| 3ヶ月 | 171.16 | 173.36 | 129.04 | 149.41 | 95,153,972 | -34.43 | -20.12% |
| 6ヶ月 | 179.47 | 182.94 | 129.04 | 159.58 | 94,229,460 | -42.74 | -23.81% |
| 1年 | 136.17 | 182.94 | 129.04 | 156.73 | 89,651,130 | 0.56 | 0.41% |
| 3年 | 50.7925 | 182.94 | 48.085 | 127.87 | 73,834,862 | 85.94 | 169.19% |
| 5年 | 36.1125 | 182.94 | 35.50 | 110.21 | 56,591,295 | 100.62 | 278.62% |
