PLUS1
169.11
-0.69 (-0.41%)
-0.69 (-0.41%)
リアルタイムデータへのアップグレード
レギュラーマーケット
| 出来高 | 43,896,553 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 171.08 | 安値 高値 |
|||||
| 今日の安値 | 167.32 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -0.69 | -0.41% | 169.11 | 02:26:44 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 170.00 | 167.32 | 171.08 | 169.80 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 444,105 | 43,896,553 | US$ 169.03 | US$ 7,419,658,328 | - | 116.21 - 182.94 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:26:44 | 100 | US$ 169.11 | USD |
期間:
書込みモード:
企業情報 - Apple Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 2.93T | 17.34B | 16.32B | US$ 365.82B | US$ 94.78B | 5.61 | 30.90 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.85 | 0.52% | 21/11/05 | -1.17M | 0.10% |
ニュース - Apple
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/1/20 | 00:50 | Seeking Alpha | Apple sees rising App Store, services sales ahead of.. |
| 2022/1/20 | 00:46 | Seeking Alpha | iPhone SE with 5G set to launch in April or May: report |
| 2022/1/19 | 23:30 | TipRanks | Could Macro Events Have Bitten into Apple’s Q1? |
| 2022/1/19 | 19:08 | TipRanks | Apple Faces Another Lawsuit over 5G Patent Licensing –.. |
| 2022/1/19 | 07:00 | Quiver Quantitative | New Senate Stock Trading data: Sen. Tommy recently disclosed.. |
| 2022/1/19 | 06:44 | Seeking Alpha | Apple warns legislation would weaken privacy protection tool |
| 2022/1/19 | 06:05 | ValueWalk | Stocks Will Open Lower, But Bulls May Regain The Ground |
| 2022/1/19 | 05:55 | ValueWalk | Treatment For The American Healthcare Debt Crisis |
| 2022/1/19 | 04:16 | ValueWalk | Apis Deep Value Fund 4Q21 Commentary |
| 2022/1/19 | 03:12 | Dow Jones News | Ericsson Sues Apple Over Patent Infringement -- Update |
| 2022/1/18 | 23:42 | Dow Jones News | Ericsson Sues Apple Over Patent Infringement |
| 2022/1/18 | 22:17 | Seeking Alpha | Apple price target raised at Deutsche Bank as growth.. |
チャート - Apple
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 176.07 | 177.179 | 167.32 | 172.50 | 82,642,022 | -6.96 | -3.95% |
| 1ヶ月 | 173.04 | 182.94 | 167.32 | 175.70 | 83,148,324 | -3.93 | -2.27% |
| 3ヶ月 | 149.39 | 182.94 | 146.4128 | 166.66 | 95,108,966 | 19.72 | 13.2% |
| 6ヶ月 | 143.75 | 182.94 | 138.27 | 156.80 | 84,488,770 | 25.36 | 17.64% |
| 1年 | 127.76 | 182.94 | 116.21 | 142.74 | 89,663,257 | 41.35 | 32.37% |
| 3年 | 39.1025 | 182.94 | 37.925 | 116.13 | 64,106,496 | 130.01 | 332.48% |
| 5年 | 29.85 | 182.94 | 29.8425 | 98.84 | 50,595,011 | 139.26 | 466.53% |
Apple Inc
