
Goldeye Explorations Ltd (GGY)
TSXV
NYSE (Atmos Energy Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:05:52 | 149.425 | 50 | basket idx | 買い気配数 | 149.37 | 149.47 | 217,147 | 9521 | nyse | |
05:05:51 | 149.44 | 100 | 売り気配数 | 149.42 | 149.48 | 217,097 | 9520 | nyse | ||
05:05:51 | 149.40 | 100 | 売り気配数 | 149.42 | 149.48 | 216,997 | 9519 | nyse | ||
05:05:51 | 149.46 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,897 | 9518 | nyse | |
05:05:51 | 149.42 | 47 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,896 | 9517 | nyse | |
05:05:51 | 149.40 | 5 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,849 | 9516 | nyse | |
05:05:51 | 149.40 | 29 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,844 | 9515 | nyse | |
05:05:51 | 149.40 | 6 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,815 | 9514 | nyse | |
05:05:51 | 149.40 | 200 | 売り気配数 | 149.42 | 149.48 | 216,809 | 9513 | nyse | ||
05:05:51 | 149.42 | 11 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,609 | 9512 | nyse | |
05:05:51 | 149.42 | 42 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,598 | 9511 | nyse | |
05:05:51 | 149.42 | 2 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,556 | 9510 | nyse | |
05:05:51 | 149.42 | 1 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,554 | 9509 | nyse | |
05:05:48 | 149.4643 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,553 | 9508 | nyse | |
05:05:44 | 149.4648 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,552 | 9507 | nyse | |
05:05:42 | 149.46 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,551 | 9506 | nyse | |
05:05:36 | 149.44 | 100 | 売り気配数 | 149.41 | 149.48 | 216,550 | 9505 | nyse | ||
05:05:36 | 149.4247 | 24 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,450 | 9504 | nyse | |
05:05:36 | 149.44 | 100 | 売り気配数 | 149.41 | 149.48 | 216,426 | 9503 | nyse | ||
05:05:35 | 149.4675 | 1 | basket idx | 買い気配数 | 149.41 | 149.48 | 216,326 | 9502 | nyse | |
05:05:35 | 149.435 | 11 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,325 | 9501 | nyse | |
05:05:31 | 149.44 | 10 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,314 | 9500 | nyse | |
05:05:30 | 149.405 | 17 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,304 | 9499 | nyse | |
05:05:30 | 149.44 | 3 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,287 | 9498 | nyse | |
05:05:30 | 149.4718 | 2 | basket idx | 買い気配数 | 149.41 | 149.48 | 216,284 | 9497 | nyse | |
05:05:29 | 149.41 | 11 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,282 | 9496 | nyse | |
05:05:28 | 149.41 | 9 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,271 | 9495 | nyse | |
05:05:28 | 149.42 | 11 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,262 | 9494 | nyse | |
05:05:28 | 149.45 | 1 | basket idx | 買い気配数 | 149.41 | 149.48 | 216,251 | 9493 | nyse | |
05:05:28 | 149.43 | 1 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,250 | 9492 | nyse | |
05:05:28 | 149.43 | 7 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,249 | 9491 | nyse | |
05:05:24 | 149.4738 | 1 | basket idx | 買い気配数 | 149.41 | 149.49 | 216,242 | 9490 | nyse | |
05:05:22 | 149.698 | 10 | basket idx | 買い気配数 | 149.41 | 149.49 | 216,241 | 9489 | nyse | |
05:05:21 | 149.4341 | 23 | basket idx | 売り気配数 | 149.41 | 149.49 | 216,231 | 9488 | nyse | |
05:05:21 | 149.41 | 100 | 売り気配数 | 149.41 | 149.49 | 216,208 | 9487 | nyse | ||
05:05:21 | 149.43 | 100 | 売り気配数 | 149.41 | 149.49 | 216,108 | 9486 | nyse | ||
05:05:21 | 149.42 | 100 | 売り気配数 | 149.41 | 149.49 | 216,008 | 9485 | nyse | ||
05:05:21 | 149.41 | 100 | 売り気配数 | 149.41 | 149.49 | 215,908 | 9484 | nyse | ||
05:05:21 | 149.43 | 15 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,808 | 9483 | nyse | |
05:05:21 | 149.43 | 1 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,793 | 9482 | nyse | |
05:05:21 | 149.43 | 79 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,792 | 9481 | nyse | |
05:05:21 | 149.43 | 20 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,713 | 9480 | nyse | |
05:05:17 | 149.43 | 1 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,693 | 9479 | nyse | |
05:05:14 | 149.435 | 1 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,692 | 9478 | nyse | |
05:05:14 | 149.435 | 15 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,691 | 9477 | nyse | |
05:05:14 | 149.435 | 19 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,676 | 9476 | nyse | |
05:05:14 | 149.435 | 15 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,657 | 9475 | nyse | |
05:05:14 | 149.435 | 20 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,642 | 9474 | nyse | |
05:05:14 | 149.435 | 100 | 売り気配数 | 149.41 | 149.51 | 215,622 | 9473 | nyse | ||
05:05:14 | 149.435 | 26 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,522 | 9472 | nyse | |
05:05:07 | 149.5016 | 1 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,496 | 9471 | nyse | |
05:05:07 | 149.5017 | 2 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,495 | 9470 | nyse | |
05:05:04 | 149.435 | 5 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,493 | 9469 | nyse | |
05:05:01 | 149.54 | 17 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,488 | 9468 | nyse | |
05:04:57 | 149.44 | 2 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,471 | 9467 | nyse | |
05:04:53 | 149.50 | 7 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,469 | 9466 | nyse | |
05:04:51 | 149.5029 | 1 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,462 | 9465 | nyse | |
05:04:48 | 149.44 | 1 | basket idx | 売り気配数 | 149.40 | 149.51 | 215,461 | 9464 | nyse | |
05:04:46 | 149.44 | 1 | basket idx | 売り気配数 | 149.40 | 149.51 | 215,460 | 9463 | nyse | |
05:04:38 | 149.5039 | 2 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,459 | 9462 | nyse | |
05:04:34 | 149.4499 | 21 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,457 | 9461 | nyse | |
05:04:34 | 149.4675 | 34 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,436 | 9460 | nyse | |
05:04:33 | 149.5047 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,402 | 9459 | nyse | |
05:04:32 | 149.5811 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,401 | 9458 | nyse | |
05:04:28 | 149.44 | 1 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,400 | 9457 | nyse | |
05:04:24 | 149.44 | 1 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,399 | 9456 | nyse | |
05:04:23 | 149.506 | 1 | basket idx | 買い気配数 | 149.41 | 149.54 | 215,398 | 9455 | nyse | |
05:04:23 | 149.45 | 15 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,397 | 9454 | nyse | |
05:04:23 | 149.45 | 50 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,382 | 9453 | nyse | |
05:04:23 | 149.45 | 15 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,332 | 9452 | nyse | |
05:04:23 | 149.45 | 20 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,317 | 9451 | nyse | |
05:04:17 | 149.4582 | 5 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,297 | 9450 | nyse | |
05:04:15 | 149.5292 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,292 | 9449 | nyse | |
05:04:14 | 149.5319 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,291 | 9448 | nyse | |
05:04:14 | 149.7152 | 2 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,290 | 9447 | nyse | |
05:04:10 | 149.46 | 10 | basket idx | 買い気配数 | 149.40 | 149.51 | 215,288 | 9446 | nyse | |
05:04:10 | 149.41 | 80 | basket idx | 売り気配数 | 149.40 | 149.51 | 215,278 | 9445 | nyse | |
05:04:10 | 149.43 | 15 | basket idx | 売り気配数 | 149.40 | 149.51 | 215,198 | 9444 | nyse | |
05:04:10 | 149.46 | 5 | basket idx | 買い気配数 | 149.40 | 149.51 | 215,183 | 9443 | nyse | |
05:04:10 | 149.5378 | 2 | basket idx | 買い気配数 | 149.40 | 149.51 | 215,178 | 9442 | nyse | |
05:04:09 | 149.465 | 10 | basket idx | 買い気配数 | 149.40 | 149.52 | 215,176 | 9441 | nyse | |
05:04:06 | 149.44 | 1 | basket idx | 売り気配数 | 149.44 | 149.53 | 215,166 | 9440 | nyse | |
05:04:06 | 149.44 | 1 | basket idx | 売り気配数 | 149.44 | 149.53 | 215,165 | 9439 | nyse | |
05:04:05 | 149.45 | 5 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,164 | 9438 | nyse | |
05:04:05 | 149.45 | 6 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,159 | 9437 | nyse | |
05:04:05 | 149.45 | 3 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,153 | 9436 | nyse | |
05:04:04 | 149.45 | 100 | 売り気配数 | 149.45 | 149.55 | 215,150 | 9435 | nyse | ||
05:04:04 | 149.4953 | 22 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,050 | 9434 | nyse | |
05:04:04 | 149.52 | 30 | basket idx | 買い気配数 | 149.45 | 149.55 | 215,028 | 9433 | nyse | |
05:04:04 | 149.52 | 100 | 買い気配数 | 149.45 | 149.55 | 214,998 | 9432 | nyse | ||
05:04:04 | 149.45 | 17 | basket idx | 売り気配数 | 149.45 | 149.55 | 214,898 | 9431 | nyse | |
05:04:03 | 149.49 | 50 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,881 | 9430 | nyse | |
05:04:03 | 149.48 | 4 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,831 | 9429 | nyse | |
05:04:03 | 149.5096 | 30 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,827 | 9428 | nyse | |
05:04:03 | 149.49 | 1 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,797 | 9427 | nyse | |
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,796 | 9426 | nyse | |
05:04:03 | 149.49 | 8 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,791 | 9425 | nyse | |
05:04:03 | 149.49 | 6 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,783 | 9424 | nyse | |
05:04:03 | 149.49 | 1 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,777 | 9423 | nyse | |
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,776 | 9422 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約