出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 364.00 | 安値 高値 |
|||||
今日の安値 | 347.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 347.00 | 17:10:18 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
364.00 | 347.00 | 364.00 | 347.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 317.00 - 726.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 347.00p | GBX |
ニュース - FDM
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 22:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2024/1/02 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/12/12 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2023/12/01 | 18:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/11/20 | 23:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2023/11/13 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
2023/11/01 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/10/25 | 22:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/19 | 15:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/17 | 23:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
2023/10/17 | 01:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/12 | 23:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
チャート - FDM
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 338.00 | 364.00 | 320.00 | 332.17 | 1,354 | 9.00 | 2.66% |
1ヶ月 | 334.00 | 364.00 | 317.00 | 332.72 | 975 | 13.00 | 3.89% |
3ヶ月 | 431.00 | 448.00 | 317.00 | 363.19 | 1,272 | -84.00 | -19.49% |
6ヶ月 | 452.00 | 488.00 | 317.00 | 391.36 | 1,529 | -105.00 | -23.23% |
1年 | 705.00 | 726.00 | 317.00 | 435.02 | 1,058 | -358.00 | -50.78% |
3年 | 1,018.00 | 1,360.00 | 317.00 | 699.40 | 705 | -671.00 | -65.91% |
5年 | 973.50 | 1,360.00 | 317.00 | 796.94 | 933 | -626.50 | -64.36% |