今日の発動機 - USOTC - レギュラーマーケット値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
KEGS	1812 Brewing Company...	0.000001	-0.0001	-99.00%	7,337,334	13
HCMC	Healthier Choices...	0.000001	-0.0001	-99.00%	20,088,238	51
NUSMF	Nautilus Minerals Inc...	0.000001	-0.0001	-99.00%	939	1
DPBE	Deep Blue Marine Inc...	0.000001	-0.0001	-99.00%	10,000	1
RNVA	Rennova Health Inc (PK)	0.000001	-0.0001	-99.00%	1,389,000	6
INTK	Industrial Nanotech...	0.000001	-0.0001	-99.00%	12,282,449	10
MRNJ	Metatron Inc (PK)	0.000001	-0.0001	-99.00%	6,000,000	5
SGIC	Strategic Realty Trust...	0.039206	-1.96	-98.04%	2,025	1
SOFO	Sonic Foundry Inc (CE)	0.0003	-0.0096	-96.97%	5,128	3
PFFEF	Pool Safe Inc (PK)	0.0038	-0.0262	-87.33%	100	1
BDCC	Blackwell 3D...	0.51	-2.49	-83.00%	400	4
RGTPQ	RegenETP Inc (CE)	0.0203	-0.0496	-70.96%	301	2
HCDIQ	Harbor Custom...	0.0157	-0.0242	-60.65%	1,300	3
OBSEF	ObsEva SA (GM)	0.002	-0.003	-60.00%	1,010	2
PNPL	Pineapple Inc (PK)	0.0601	-0.0799	-57.07%	707	3
WLFFF	Wolfden Resources...	0.0414	-0.0486	-54.00%	200	2
GXXM	Gex Management Inc (PK)	0.0001	-0.0001	-50.00%	115,670,097	22
BRGO	Bergio International...	0.00005	-0.00005	-50.00%	11,490	11
NWGC	New World Gold Corp...	0.0001	-0.0001	-50.00%	250,000	1
NOUV	Nouveau Life...	0.0001	-0.0001	-50.00%	136,805	3
XTRM	Extreme Biodiesel Inc...	0.0001	-0.0001	-50.00%	1,000,001	3
NVTAQ	Invitae Corporation...	0.0005	-0.0005	-50.00%	24,654	25
MRPT	MacReport Net Inc (PK)	0.061	-0.059	-49.17%	18,500	3
FRBK	Republic First Bancorp...	0.005	-0.0048	-48.98%	48,000	4
SGMD	Sugarmade Inc (PK)	0.004	-0.0035	-46.67%	219,211	5
SLSDF	Select Sands...	0.0025	-0.00205	-45.05%	357,825	14
LVRLF	CordovaCann...	0.05	-0.039	-43.82%	1,000	1
VGGIF	Boosh Plant Based...	0.0027	-0.0021	-43.75%	101	2
AMPE	Ampio Pharmaceuticals...	0.22	-0.16	-42.11%	811	8
CTARF	Centaurus Energy Inc...	1.00	-0.70	-41.18%	600	1
IPIX	Innovation...	0.0015	-0.001	-40.00%	200	1
ASCC	Aristocrat Group...	0.0132	-0.0088	-40.00%	4,276	1
POFCY	Petrofac Ltd (PK)	0.0629	-0.0413	-39.64%	785,482	178
CMTNF	Cullinan Metals...	0.02	-0.0129	-39.21%	10,000	1
SUND	Sundance Strategies...	0.5501	-0.3499	-38.88%	2,262	2
NREG	Newregen Inc (PK)	0.008	-0.005	-38.46%	73,000	3
PNXPF	Planet Ventures Inc...	0.012	-0.00746	-38.34%	200	1
BLONF	Co2 Gro Inc (QB)	0.0128	-0.0079	-38.16%	20,689	2
HIHI	Holiday Island...	0.04	-0.0234	-36.91%	12,000	2
ARVLF	Arrival (CE)	0.05	-0.028	-35.90%	1,065	12
PBTHF	Pointsbet Holdings Ltd...	0.35372	-0.19018	-34.97%	500	1
AURI	Auri Inc New (PK)	0.0002	-0.0001	-33.33%	83,681	12
MAPT	MAPtelligent Inc (PK)	0.0002	-0.0001	-33.33%	115,000	2
WRPT	WarpSpeed Taxi Inc (PK)	0.22	-0.11	-33.33%	100	1
AMRSQ	Amyris Inc (CE)	0.001	-0.0005	-33.33%	10,373	7
BLSP	Blue Sphere...	0.0004	-0.0002	-33.33%	111,000	2
IPDQF	Impedined Ltd (PK)	0.04	-0.01975	-33.05%	150,000	2
VIAOY	VIA optronics AG (CE)	0.13	-0.06	-31.58%	66,930	18
CCCFF	Carlyle Commodities...	0.0274	-0.0126	-31.50%	1,973	1
FGRRF	Fingerprint Cards AB...	0.05	-0.0227	-31.22%	10,000	1
HWKE	Hawkeye Systems Inc...	0.1501	-0.0649	-30.19%	1,203	3
SPRV	Supurva Healthcare...	0.00014	-0.00006	-30.00%	1,510,000	4
RGLG	UHF Logistics Group...	0.10	-0.04235	-29.75%	48,514	5
EUSP	Eurosite Power Inc (PK)	0.036	-0.015	-29.41%	650	1
BOMO	bowmo Inc (PK)	0.0025	-0.001	-28.57%	11,772	3
BDCM	Broadcast Marketing...	0.015	-0.006	-28.57%	2,700	2
NASO	Naples Soap Company...	0.0104	-0.0041	-28.28%	50,000	4
BENCF	Bens Creek Group PLC...	0.0028	-0.0011	-28.21%	25,000	3
UGEIF	UGE International Ltd...	0.41	-0.16	-28.07%	88,656	18
VRAYQ	ViewRay Inc (CE)	0.0001	-0.00004	-27.54%	100	1
CXOXF	Core Lithium Ltd (PK)	0.081	-0.0297	-26.83%	11,900	3
SCVFF	Scotch Creek Ventures...	0.02	-0.0072	-26.47%	150	1
DCLT	Data Call Technologies...	0.0014	-0.0005	-26.32%	13,520	2
PSWW	Principal Solar Inc...	0.002	-0.0007	-25.93%	10,000	1
HWAL	Hollywall...	0.023	-0.008	-25.81%	15,000	2
OSAP	ProSomnus Inc (PK)	0.112	-0.0381	-25.38%	17,815	7
LMLLF	Pharmadrug Inc (PK)	0.018025	-0.00608	-25.23%	267,200	18
TUGAF	Tuga Innovations Inc...	0.006	-0.002	-25.00%	67,500	3
BCDS	BlaqClouds Inc (PK)	0.003	-0.001	-25.00%	342,500	8
WINH	Willcox International...	0.15	-0.05	-25.00%	500	1
DRNG	Drone Guarder Inc (PK)	0.0003	-0.0001	-25.00%	1,183,333	6
GRST	Ethema Health...	0.0003	-0.0001	-25.00%	72,000	1
ICNM	Icon Media Holdings...	0.0003	-0.0001	-25.00%	2,001,882	4
WRLC	Windrock LD Company...	450.00	-149.00	-24.87%	68	21
DTII	Defense Technologies...	0.046	-0.015	-24.59%	31,305	5
SEPGY	Superdry PLC (PK)	0.089	-0.029	-24.58%	1,370	2
INNI	Innovaro Inc (PK)	0.013	-0.004	-23.53%	1,000	1
BFYW	Better For You...	0.0013	-0.0004	-23.53%	200,000	1
LUDG	Ludwig Enterprises Inc...	0.2015	-0.06195	-23.51%	2,500	1
RHDGF	Retail Holdings NV (PK)	0.046	-0.014	-23.33%	4,765	1
CRTIF	Cartier Silver...	0.20	-0.0605	-23.22%	1,016	2
TPII	Triad Pro Innovators...	0.001	-0.0003	-23.08%	20,000	1
NTRR	Neutra Corporation (PK)	0.0002	-0.00006	-23.08%	2,001,505	3
OKCTF	Okinawa Cellular...	19.55	-5.70	-22.57%	68	1
RONN	Ronn Motor Group Inc...	0.0004	-0.00012	-22.48%	27,822,860	69
TSPH	TuSimple Holdings Inc...	0.28	-0.08	-22.22%	31,064	19
GEVI	General Enterprise...	0.47	-0.13	-21.67%	17,605	7
MHUBF	MineHub Technologies...	0.114	-0.0313	-21.54%	130	1
CHIF	China Food and...	0.0769	-0.0211	-21.53%	200	1
DLPX	Delphax Technologies...	0.0365	-0.00999	-21.49%	7,500	3
MANVF	Manning Ventures Inc...	0.065	-0.0177	-21.40%	5,000	1
BMTLF	Bemetals Corporation...	0.0475	-0.0129	-21.36%	200	1
RSSFF	Affinor Growers Inc...	0.05	-0.0134	-21.14%	12,000	4
AVRW	Avenir Wellness...	0.0355	-0.0095	-21.11%	500	1
AMBBF	Ambari Brands Inc (QB)	0.06648	-0.01777	-21.09%	13,210	5
MGHCF	Minco Capital...	0.0286	-0.0075	-20.78%	204,200	5
CBIA	Canopus Biopharma Inc...	0.0004	-0.0001	-20.00%	169,715,326	77
VBHI	Verde Bio Holdings Inc...	0.0004	-0.0001	-20.00%	1,043,478	3
HQGE	HQ Global Education...	0.0002	-0.00005	-20.00%	2,004,664	2
IFXY	Infrax Systems Inc (PK)	0.0004	-0.0001	-20.00%	775	1

KEGS

1812 Brewing Company...

0.000001

-0.0001

-99.00%

7,337,334

13

HCMC

Healthier Choices...

0.000001

-0.0001

-99.00%

20,088,238

51

NUSMF

Nautilus Minerals Inc...

0.000001

-0.0001

-99.00%

939

1

DPBE

Deep Blue Marine Inc...

0.000001

-0.0001

-99.00%

10,000

1

RNVA

Rennova Health Inc (PK)

0.000001

-0.0001

-99.00%

1,389,000

6

INTK

Industrial Nanotech...

0.000001

-0.0001

-99.00%

12,282,449

10

MRNJ

Metatron Inc (PK)

0.000001

-0.0001

-99.00%

6,000,000

5

SGIC

Strategic Realty Trust...

0.039206

-1.96

-98.04%

2,025

1

SOFO

Sonic Foundry Inc (CE)

0.0003

-0.0096

-96.97%

5,128

3

PFFEF

Pool Safe Inc (PK)

0.0038

-0.0262

-87.33%

100

1

BDCC

Blackwell 3D...

0.51

-2.49

-83.00%

400

4

RGTPQ

RegenETP Inc (CE)

0.0203

-0.0496

-70.96%

301

2

HCDIQ

Harbor Custom...

0.0157

-0.0242

-60.65%

1,300

3

OBSEF

ObsEva SA (GM)

0.002

-0.003

-60.00%

1,010

2

PNPL

Pineapple Inc (PK)

0.0601

-0.0799

-57.07%

707

3

WLFFF

Wolfden Resources...

0.0414

-0.0486

-54.00%

200

2

GXXM

Gex Management Inc (PK)

0.0001

-0.0001

-50.00%

115,670,097

22

BRGO

Bergio International...

0.00005

-0.00005

-50.00%

11,490

11

NWGC

New World Gold Corp...

0.0001

-0.0001

-50.00%

250,000

1

NOUV

Nouveau Life...

0.0001

-0.0001

-50.00%

136,805

3

XTRM

Extreme Biodiesel Inc...

0.0001

-0.0001

-50.00%

1,000,001

3

NVTAQ

Invitae Corporation...

0.0005

-0.0005

-50.00%

24,654

25

MRPT

MacReport Net Inc (PK)

0.061

-0.059

-49.17%

18,500

3

FRBK

Republic First Bancorp...

0.005

-0.0048

-48.98%

48,000

4

SGMD

Sugarmade Inc (PK)

0.004

-0.0035

-46.67%

219,211

5

SLSDF

Select Sands...

0.0025

-0.00205

-45.05%

357,825

14

LVRLF

CordovaCann...

0.05

-0.039

-43.82%

1,000

1

VGGIF

Boosh Plant Based...

0.0027

-0.0021

-43.75%

101

2

AMPE

Ampio Pharmaceuticals...

0.22

-0.16

-42.11%

811

8

CTARF

Centaurus Energy Inc...

1.00

-0.70

-41.18%

600

1

IPIX

Innovation...

0.0015

-0.001

-40.00%

200

1

ASCC

Aristocrat Group...

0.0132

-0.0088

-40.00%

4,276

1

POFCY

Petrofac Ltd (PK)

0.0629

-0.0413

-39.64%

785,482

178

CMTNF

Cullinan Metals...

0.02

-0.0129

-39.21%

10,000

1

SUND

Sundance Strategies...

0.5501

-0.3499

-38.88%

2,262

2

NREG

Newregen Inc (PK)

0.008

-0.005

-38.46%

73,000

3

PNXPF

Planet Ventures Inc...

0.012

-0.00746

-38.34%

200

1

BLONF

Co2 Gro Inc (QB)

0.0128

-0.0079

-38.16%

20,689

2

HIHI

Holiday Island...

0.04

-0.0234

-36.91%

12,000

2

ARVLF

Arrival (CE)

0.05

-0.028

-35.90%

1,065

12

PBTHF

Pointsbet Holdings Ltd...

0.35372

-0.19018

-34.97%

500

1

AURI

Auri Inc New (PK)

0.0002

-0.0001

-33.33%

83,681

12

MAPT

MAPtelligent Inc (PK)

0.0002

-0.0001

-33.33%

115,000

2

WRPT

WarpSpeed Taxi Inc (PK)

0.22

-0.11

-33.33%

100

1

AMRSQ

Amyris Inc (CE)

0.001

-0.0005

-33.33%

10,373

7

BLSP

Blue Sphere...

0.0004

-0.0002

-33.33%

111,000

2

IPDQF

Impedined Ltd (PK)

0.04

-0.01975

-33.05%

150,000

2

VIAOY

VIA optronics AG (CE)

0.13

-0.06

-31.58%

66,930

18

CCCFF

Carlyle Commodities...

0.0274

-0.0126

-31.50%

1,973

1

FGRRF

Fingerprint Cards AB...

0.05

-0.0227

-31.22%

10,000

1

HWKE

Hawkeye Systems Inc...

0.1501

-0.0649

-30.19%

1,203

3

SPRV

Supurva Healthcare...

0.00014

-0.00006

-30.00%

1,510,000

4

RGLG

UHF Logistics Group...

0.10

-0.04235

-29.75%

48,514

5

EUSP

Eurosite Power Inc (PK)

0.036

-0.015

-29.41%

650

1

BOMO

bowmo Inc (PK)

0.0025

-0.001

-28.57%

11,772

3

BDCM

Broadcast Marketing...

0.015

-0.006

-28.57%

2,700

2

NASO

Naples Soap Company...

0.0104

-0.0041

-28.28%

50,000

4

BENCF

Bens Creek Group PLC...

0.0028

-0.0011

-28.21%

25,000

3

UGEIF

UGE International Ltd...

0.41

-0.16

-28.07%

88,656

18

VRAYQ

ViewRay Inc (CE)

0.0001

-0.00004

-27.54%

100

1

CXOXF

Core Lithium Ltd (PK)

0.081

-0.0297

-26.83%

11,900

3

SCVFF

Scotch Creek Ventures...

0.02

-0.0072

-26.47%

150

1

DCLT

Data Call Technologies...

0.0014

-0.0005

-26.32%

13,520

2

PSWW

Principal Solar Inc...

0.002

-0.0007

-25.93%

10,000

1

HWAL

Hollywall...

0.023

-0.008

-25.81%

15,000

2

OSAP

ProSomnus Inc (PK)

0.112

-0.0381

-25.38%

17,815

7

LMLLF

Pharmadrug Inc (PK)

0.018025

-0.00608

-25.23%

267,200

18

TUGAF

Tuga Innovations Inc...

0.006

-0.002

-25.00%

67,500

3

BCDS

BlaqClouds Inc (PK)

0.003

-0.001

-25.00%

342,500

8

WINH

Willcox International...

0.15

-0.05

-25.00%

500

1

DRNG

Drone Guarder Inc (PK)

0.0003

-0.0001

-25.00%

1,183,333

6

GRST

Ethema Health...

0.0003

-0.0001

-25.00%

72,000

1

ICNM

Icon Media Holdings...

0.0003

-0.0001

-25.00%

2,001,882

4

WRLC

Windrock LD Company...

450.00

-149.00

-24.87%

68

21

DTII

Defense Technologies...

0.046

-0.015

-24.59%

31,305

5

SEPGY

Superdry PLC (PK)

0.089

-0.029

-24.58%

1,370

2

INNI

Innovaro Inc (PK)

0.013

-0.004

-23.53%

1,000

1

BFYW

Better For You...

0.0013

-0.0004

-23.53%

200,000

1

LUDG

Ludwig Enterprises Inc...

0.2015

-0.06195

-23.51%

2,500

1

RHDGF

Retail Holdings NV (PK)

0.046

-0.014

-23.33%

4,765

1

CRTIF

Cartier Silver...

0.20

-0.0605

-23.22%

1,016

2

TPII

Triad Pro Innovators...

0.001

-0.0003

-23.08%

20,000

1

NTRR

Neutra Corporation (PK)

0.0002

-0.00006

-23.08%

2,001,505

3

OKCTF

Okinawa Cellular...

19.55

-5.70

-22.57%

68

1

RONN

Ronn Motor Group Inc...

0.0004

-0.00012

-22.48%

27,822,860

69

TSPH

TuSimple Holdings Inc...

0.28

-0.08

-22.22%

31,064

19

GEVI

General Enterprise...

0.47

-0.13

-21.67%

17,605

7

MHUBF

MineHub Technologies...

0.114

-0.0313

-21.54%

130

1

CHIF

China Food and...

0.0769

-0.0211

-21.53%

200

1

DLPX

Delphax Technologies...

0.0365

-0.00999

-21.49%

7,500

3

MANVF

Manning Ventures Inc...

0.065

-0.0177

-21.40%

5,000

1

BMTLF

Bemetals Corporation...

0.0475

-0.0129

-21.36%

200

1

RSSFF

Affinor Growers Inc...

0.05

-0.0134

-21.14%

12,000

4

AVRW

Avenir Wellness...

0.0355

-0.0095

-21.11%

500

1

AMBBF

Ambari Brands Inc (QB)

0.06648

-0.01777

-21.09%

13,210

5

MGHCF

Minco Capital...

0.0286

-0.0075

-20.78%

204,200

5

CBIA

Canopus Biopharma Inc...

0.0004

-0.0001

-20.00%

169,715,326

77

VBHI

Verde Bio Holdings Inc...

0.0004

-0.0001

-20.00%

1,043,478

3

HQGE

HQ Global Education...

0.0002

-0.00005

-20.00%

2,004,664

2

IFXY

Infrax Systems Inc (PK)

0.0004

-0.0001

-20.00%

775

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット値下がり率

USOTC 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット 値下がり率

USOTC 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - USOTC - レギュラーマーケット値下がり率