ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Australis Capital Inc...
0.000001
-0.0101
-99.99%
20,497
2
Andes Gold Corp (CE)
0.000001
-0.0004
-99.75%
40,135
3
Fortune Valley...
0.0015
-0.2484
-99.40%
589
3
China Evergrande Group...
0.0001
-0.01
-99.01%
5,000
1
Universal Solar...
0.000001
-0.0001
-99.00%
50,000
1
Bergio International...
0.000001
-0.0001
-99.00%
670,003
7
Lithium and Boron...
0.000001
-0.0001
-99.00%
320
2
On4 Communications Inc...
0.000001
-0.0001
-99.00%
6,764,000
10
Escalera Resources...
0.000001
-0.0001
-99.00%
1,719
2
California Science and...
0.000001
-0.0001
-99.00%
12,698
8
CGE Energy Inc (CE)
0.000001
-0.0001
-99.00%
218
2
Itronics Inc (CE)
0.000001
-0.0001
-99.00%
9,340
6
Appreciate Holdings...
0.000001
-0.0001
-99.00%
40,925
1
Citrine Global...
0.000001
-0.0001
-99.00%
118
1
Fernhill Beverage Inc...
0.000001
-0.0001
-99.00%
9,500
2
Bravada International...
0.000001
-0.0001
-99.00%
188,961
2
Active Health Foods...
0.000001
-0.0001
-99.00%
500,000
1
Charlestowne Premium...
0.000001
-0.0001
-99.00%
1,004
6
Arcimoto Inc (CE)
0.000001
-0.0001
-99.00%
273
8
Masterbeat Corporation...
0.000001
-0.0001
-99.00%
6,000
1
Sector 10 Inc (CE)
0.000001
-0.0001
-99.00%
3,379
6
Resgreen Group...
0.000001
-0.0001
-99.00%
237,823
15
Uniroyal Global...
0.000015
-0.00079
-98.13%
134,733
3
GME Innotainment Inc...
0.000001
-0.00005
-98.00%
100,564
2
Thunder Energies...
0.0006
-0.0194
-97.00%
9,290
2
Mirage Energy...
0.0015
-0.0285
-95.00%
38,709
1
Graphene and Solar...
0.0012
-0.0188
-94.00%
240
1
Lighthouse Global...
0.000001
-0.00001
-93.33%
15,000
1
Ignis Petroleum Group...
0.000001
-0.00001
-90.91%
4,640
2
Teraforce Tech Corp...
0.000001
-0.00001
-90.00%
80,899
24
Enerev5 Metals Inc (PK)
0.0007
-0.0063
-90.00%
1,100
1
Advantis Corporation...
0.000001
-0.00001
-90.00%
26,712
1
Fandifi Technology...
0.0003
-0.0027
-90.00%
681,935
7
AER Energy Resources...
0.000001
-0.00001
-90.00%
582,200
2
Highlands REIT Inc (CE)
0.017373
-0.08881
-83.64%
7,603
2
ZA Group Inc (PK)
0.00001
-0.00004
-80.00%
1,500,000
3
Delta CleanTech Inc...
0.01
-0.0392
-79.67%
20,000
1
Naples Soap Company...
0.114
-0.436
-79.27%
231
4
Spot Coffee Ltd (PK)
0.0023
-0.0076
-76.77%
10,085
1
Theta Gold Mines Ltd...
0.08
-0.219
-73.24%
5,000
1
Blue Horizon Global...
0.0011
-0.0029
-72.50%
1,333
1
noco noco Inc (PK)
0.0014
-0.0036
-72.00%
7,907
191
Energy and Technology...
0.0511
-0.1269
-71.29%
4,200
2
Rackla Metals Inc (PK)
0.03
-0.07
-70.00%
13,446
6
Troy Gold and Mineral...
0.0156
-0.0347
-68.99%
150
1
Fidelity Minerals...
0.0161
-0.0339
-67.80%
8,000
1
NaturalShrimp...
0.0001
-0.0002
-66.67%
1,038,544
16
MGT Capital...
0.0003
-0.0006
-66.67%
1,000,514
4
Lifeline Biotech Inc...
0.0001
-0.0002
-66.67%
2,800,000
3
Avance Gas Holdings...
2.86
-4.78
-62.57%
224,247
191
Green Star Products...
0.0003
-0.0005
-62.50%
9,000
2
Xinda International...
0.10
-0.15
-60.00%
3,840
7
Co2 Gro Inc (PK)
0.002
-0.003
-60.00%
33,767
2
Hartford Great Health...
0.48
-0.62
-56.36%
3,527
3
Adicon Holdings Ltd...
0.65
-0.83
-56.08%
6,080
7
Directa Plus PLC (PK)
0.04
-0.05
-55.56%
2,570
3
Scryb Inc (PK)
0.0075
-0.00914
-54.93%
100
1
Videndum PLC (PK)
0.8286
-0.9914
-54.47%
51,000
3
Techcom Inc (PK)
0.072
-0.082
-53.25%
1,000
1
Leju Holdings Limited...
0.0201
-0.0224
-52.71%
2,252
6
Amincor Inc (PK)
0.036
-0.04
-52.63%
100
1
Tupperware Brands (CE)
0.006
-0.0065
-52.00%
5,356
28
AmeriGuard Security...
0.1022
-0.1097
-51.77%
2,283
5
Hydro Power...
0.0134
-0.0143
-51.62%
150,760
10
Blue Diamond Ventures...
0.0001
-0.0001
-50.00%
50,533
7
Skunk Brothers Spirits...
0.50
-0.50
-50.00%
485
1
Aquagold International...
0.0002
-0.0002
-50.00%
2,000
1
Global Entertainment...
0.0001
-0.0001
-50.00%
26,000
1
King Resources Inc (PK)
0.0001
-0.0001
-50.00%
550,000
2
Global Hemp Group Inc...
0.015
-0.015
-50.00%
7,800
5
PHI Group Inc (PK)
0.0001
-0.0001
-50.00%
43,696,678
25
Havn Life Sciences Inc...
0.0005
-0.0005
-50.00%
149
2
Cannabis Global Inc...
0.00005
-0.00005
-50.00%
1,804,704
10
ORhub Inc (CE)
0.0001
-0.0001
-50.00%
75,000
1
Motus GI Holdings Inc...
0.0001
-0.0001
-50.00%
10,364
4
Third Bench Inc (PK)
0.0001
-0.0001
-50.00%
20,666,713
16
Telefix Communications...
0.0001
-0.0001
-50.00%
2,000
1
Chykingyoung...
0.15
-0.14
-48.28%
2,186
3
Geopulse Explorations...
0.0203
-0.0187
-47.95%
4,000
1
Mersen (PK)
4.61
-4.23
-47.88%
250
1
Thai Airways Intl...
0.008
-0.007
-46.67%
39,464
3
China Intelligence...
0.003775
-0.00323
-46.07%
1,800
2
Decade Resources Ltd...
0.028
-0.022
-44.00%
58,000
6
Trendlines Group Ltd...
0.03
-0.0228
-43.18%
320,000
5
Annabidiol Corporation...
1.48
-1.12
-43.08%
300
3
Vortex Metals Inc (QB)
0.0366
-0.0274
-42.81%
670
2
MegaWatt Lithium and...
0.0071
-0.0053
-42.74%
1,689
4
Video River Networks...
0.0021
-0.0015
-41.67%
62,951
6
Walker River Resources...
0.1112
-0.0788
-41.47%
833
2
Quebec Rare Earth...
0.0196
-0.0137
-41.14%
2,927
3
Clean TeQ Water Ltd...
0.18
-0.125
-40.98%
8,500
2
Idaho Copper...
0.238
-0.16
-40.20%
626
2
HyTerra Ltd (PK)
0.03
-0.02
-40.00%
14,550
3
Keller Manufacturing...
0.03
-0.0199
-39.88%
820
1
American Creek...
0.0945
-0.0615
-39.42%
199,750
52
Nanoco Group PLC (PK)
0.0871
-0.0529
-37.79%
100
1
Allied Energy Inc (PK)
0.0071
-0.0043
-37.72%
520
1
Ovation Science Inc...
0.018
-0.0105
-36.84%
500
1
Asia Properties Inc...
0.0084
-0.00485
-36.60%
76,793
5
Tryptamine...
0.0112
-0.0064
-36.36%
209,764
15

最近閲覧した銘柄

Delayed Upgrade Clock