今日の発動機 - USOTC - レギュラーマーケット
This session is not active.
リアルタイムデータへのアップグレード
USOTC 値下がり率
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Australis Capital Inc... | 0.000001 | -0.0101 | -99.99% | 20,497 | 2 | |||
Andes Gold Corp (CE) | 0.000001 | -0.0004 | -99.75% | 40,135 | 3 | |||
Fortune Valley... | 0.0015 | -0.2484 | -99.40% | 589 | 3 | |||
China Evergrande Group... | 0.0001 | -0.01 | -99.01% | 5,000 | 1 | |||
Universal Solar... | 0.000001 | -0.0001 | -99.00% | 50,000 | 1 | |||
Bergio International... | 0.000001 | -0.0001 | -99.00% | 670,003 | 7 | |||
Lithium and Boron... | 0.000001 | -0.0001 | -99.00% | 320 | 2 | |||
On4 Communications Inc... | 0.000001 | -0.0001 | -99.00% | 6,764,000 | 10 | |||
Escalera Resources... | 0.000001 | -0.0001 | -99.00% | 1,719 | 2 | |||
California Science and... | 0.000001 | -0.0001 | -99.00% | 12,698 | 8 | |||
CGE Energy Inc (CE) | 0.000001 | -0.0001 | -99.00% | 218 | 2 | |||
Itronics Inc (CE) | 0.000001 | -0.0001 | -99.00% | 9,340 | 6 | |||
Appreciate Holdings... | 0.000001 | -0.0001 | -99.00% | 40,925 | 1 | |||
Citrine Global... | 0.000001 | -0.0001 | -99.00% | 118 | 1 | |||
Fernhill Beverage Inc... | 0.000001 | -0.0001 | -99.00% | 9,500 | 2 | |||
Bravada International... | 0.000001 | -0.0001 | -99.00% | 188,961 | 2 | |||
Active Health Foods... | 0.000001 | -0.0001 | -99.00% | 500,000 | 1 | |||
Charlestowne Premium... | 0.000001 | -0.0001 | -99.00% | 1,004 | 6 | |||
Arcimoto Inc (CE) | 0.000001 | -0.0001 | -99.00% | 273 | 8 | |||
Masterbeat Corporation... | 0.000001 | -0.0001 | -99.00% | 6,000 | 1 | |||
Sector 10 Inc (CE) | 0.000001 | -0.0001 | -99.00% | 3,379 | 6 | |||
Resgreen Group... | 0.000001 | -0.0001 | -99.00% | 237,823 | 15 | |||
Uniroyal Global... | 0.000015 | -0.00079 | -98.13% | 134,733 | 3 | |||
GME Innotainment Inc... | 0.000001 | -0.00005 | -98.00% | 100,564 | 2 | |||
Thunder Energies... | 0.0006 | -0.0194 | -97.00% | 9,290 | 2 | |||
Mirage Energy... | 0.0015 | -0.0285 | -95.00% | 38,709 | 1 | |||
Graphene and Solar... | 0.0012 | -0.0188 | -94.00% | 240 | 1 | |||
Lighthouse Global... | 0.000001 | -0.00001 | -93.33% | 15,000 | 1 | |||
Ignis Petroleum Group... | 0.000001 | -0.00001 | -90.91% | 4,640 | 2 | |||
Teraforce Tech Corp... | 0.000001 | -0.00001 | -90.00% | 80,899 | 24 | |||
Enerev5 Metals Inc (PK) | 0.0007 | -0.0063 | -90.00% | 1,100 | 1 | |||
Advantis Corporation... | 0.000001 | -0.00001 | -90.00% | 26,712 | 1 | |||
Fandifi Technology... | 0.0003 | -0.0027 | -90.00% | 681,935 | 7 | |||
AER Energy Resources... | 0.000001 | -0.00001 | -90.00% | 582,200 | 2 | |||
Highlands REIT Inc (CE) | 0.017373 | -0.08881 | -83.64% | 7,603 | 2 | |||
ZA Group Inc (PK) | 0.00001 | -0.00004 | -80.00% | 1,500,000 | 3 | |||
Delta CleanTech Inc... | 0.01 | -0.0392 | -79.67% | 20,000 | 1 | |||
Naples Soap Company... | 0.114 | -0.436 | -79.27% | 231 | 4 | |||
Spot Coffee Ltd (PK) | 0.0023 | -0.0076 | -76.77% | 10,085 | 1 | |||
Theta Gold Mines Ltd... | 0.08 | -0.219 | -73.24% | 5,000 | 1 | |||
Blue Horizon Global... | 0.0011 | -0.0029 | -72.50% | 1,333 | 1 | |||
noco noco Inc (PK) | 0.0014 | -0.0036 | -72.00% | 7,907 | 191 | |||
Energy and Technology... | 0.0511 | -0.1269 | -71.29% | 4,200 | 2 | |||
Rackla Metals Inc (PK) | 0.03 | -0.07 | -70.00% | 13,446 | 6 | |||
Troy Gold and Mineral... | 0.0156 | -0.0347 | -68.99% | 150 | 1 | |||
Fidelity Minerals... | 0.0161 | -0.0339 | -67.80% | 8,000 | 1 | |||
NaturalShrimp... | 0.0001 | -0.0002 | -66.67% | 1,038,544 | 16 | |||
MGT Capital... | 0.0003 | -0.0006 | -66.67% | 1,000,514 | 4 | |||
Lifeline Biotech Inc... | 0.0001 | -0.0002 | -66.67% | 2,800,000 | 3 | |||
Avance Gas Holdings... | 2.86 | -4.78 | -62.57% | 224,247 | 191 | |||
Green Star Products... | 0.0003 | -0.0005 | -62.50% | 9,000 | 2 | |||
Xinda International... | 0.10 | -0.15 | -60.00% | 3,840 | 7 | |||
Co2 Gro Inc (PK) | 0.002 | -0.003 | -60.00% | 33,767 | 2 | |||
Hartford Great Health... | 0.48 | -0.62 | -56.36% | 3,527 | 3 | |||
Adicon Holdings Ltd... | 0.65 | -0.83 | -56.08% | 6,080 | 7 | |||
Directa Plus PLC (PK) | 0.04 | -0.05 | -55.56% | 2,570 | 3 | |||
Scryb Inc (PK) | 0.0075 | -0.00914 | -54.93% | 100 | 1 | |||
Videndum PLC (PK) | 0.8286 | -0.9914 | -54.47% | 51,000 | 3 | |||
Techcom Inc (PK) | 0.072 | -0.082 | -53.25% | 1,000 | 1 | |||
Leju Holdings Limited... | 0.0201 | -0.0224 | -52.71% | 2,252 | 6 | |||
Amincor Inc (PK) | 0.036 | -0.04 | -52.63% | 100 | 1 | |||
Tupperware Brands (CE) | 0.006 | -0.0065 | -52.00% | 5,356 | 28 | |||
AmeriGuard Security... | 0.1022 | -0.1097 | -51.77% | 2,283 | 5 | |||
Hydro Power... | 0.0134 | -0.0143 | -51.62% | 150,760 | 10 | |||
Blue Diamond Ventures... | 0.0001 | -0.0001 | -50.00% | 50,533 | 7 | |||
Skunk Brothers Spirits... | 0.50 | -0.50 | -50.00% | 485 | 1 | |||
Aquagold International... | 0.0002 | -0.0002 | -50.00% | 2,000 | 1 | |||
Global Entertainment... | 0.0001 | -0.0001 | -50.00% | 26,000 | 1 | |||
King Resources Inc (PK) | 0.0001 | -0.0001 | -50.00% | 550,000 | 2 | |||
Global Hemp Group Inc... | 0.015 | -0.015 | -50.00% | 7,800 | 5 | |||
PHI Group Inc (PK) | 0.0001 | -0.0001 | -50.00% | 43,696,678 | 25 | |||
Havn Life Sciences Inc... | 0.0005 | -0.0005 | -50.00% | 149 | 2 | |||
Cannabis Global Inc... | 0.00005 | -0.00005 | -50.00% | 1,804,704 | 10 | |||
ORhub Inc (CE) | 0.0001 | -0.0001 | -50.00% | 75,000 | 1 | |||
Motus GI Holdings Inc... | 0.0001 | -0.0001 | -50.00% | 10,364 | 4 | |||
Third Bench Inc (PK) | 0.0001 | -0.0001 | -50.00% | 20,666,713 | 16 | |||
Telefix Communications... | 0.0001 | -0.0001 | -50.00% | 2,000 | 1 | |||
Chykingyoung... | 0.15 | -0.14 | -48.28% | 2,186 | 3 | |||
Geopulse Explorations... | 0.0203 | -0.0187 | -47.95% | 4,000 | 1 | |||
Mersen (PK) | 4.61 | -4.23 | -47.88% | 250 | 1 | |||
Thai Airways Intl... | 0.008 | -0.007 | -46.67% | 39,464 | 3 | |||
China Intelligence... | 0.003775 | -0.00323 | -46.07% | 1,800 | 2 | |||
Decade Resources Ltd... | 0.028 | -0.022 | -44.00% | 58,000 | 6 | |||
Trendlines Group Ltd... | 0.03 | -0.0228 | -43.18% | 320,000 | 5 | |||
Annabidiol Corporation... | 1.48 | -1.12 | -43.08% | 300 | 3 | |||
Vortex Metals Inc (QB) | 0.0366 | -0.0274 | -42.81% | 670 | 2 | |||
MegaWatt Lithium and... | 0.0071 | -0.0053 | -42.74% | 1,689 | 4 | |||
Video River Networks... | 0.0021 | -0.0015 | -41.67% | 62,951 | 6 | |||
Walker River Resources... | 0.1112 | -0.0788 | -41.47% | 833 | 2 | |||
Quebec Rare Earth... | 0.0196 | -0.0137 | -41.14% | 2,927 | 3 | |||
Clean TeQ Water Ltd... | 0.18 | -0.125 | -40.98% | 8,500 | 2 | |||
Idaho Copper... | 0.238 | -0.16 | -40.20% | 626 | 2 | |||
HyTerra Ltd (PK) | 0.03 | -0.02 | -40.00% | 14,550 | 3 | |||
Keller Manufacturing... | 0.03 | -0.0199 | -39.88% | 820 | 1 | |||
American Creek... | 0.0945 | -0.0615 | -39.42% | 199,750 | 52 | |||
Nanoco Group PLC (PK) | 0.0871 | -0.0529 | -37.79% | 100 | 1 | |||
Allied Energy Inc (PK) | 0.0071 | -0.0043 | -37.72% | 520 | 1 | |||
Ovation Science Inc... | 0.018 | -0.0105 | -36.84% | 500 | 1 | |||
Asia Properties Inc... | 0.0084 | -0.00485 | -36.60% | 76,793 | 5 | |||
Tryptamine... | 0.0112 | -0.0064 | -36.36% | 209,764 | 15 |