ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
China Intelligence Information Systems Inc (PK)

China Intelligence Information Systems Inc (PK) (IICN)

0.007
0.001
(16.67%)
終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.007
買値
0.0024
売値
0.007
出来高
1,873
0.007 日の範囲 0.007
0.0041 52 週間の範囲 0.029
前日終値
0.006
始値
0.007
最終取引時間
平均取引量 (3 か月)
77,939
財務取引量
US$ 13
VWAP
0.007

IICN 最新ニュース

China Intelligence Signs Contracts with the State Grid Corporation of China

China Intelligence Signs Contracts with the State Grid Corporation of China Establishes Technical Support Service Centers in Shanghai, Xi'an, Chengdu and Shenyang PR Newswire JINAN, China, Jan...

China Intelligence Announces USD$ 2 Million in Contracts with Customers in Several Industries

China Intelligence Announces USD$ 2 Million in Contracts with Customers in Several Industries PR Newswire JINAN, China, Dec. 15, 2011 JINAN, China, Dec. 15, 2011 /PRNewswire-Asia-FirstCall/...

China Intelligence Awarded Virtualization Project with Shandong TV University

China Intelligence Awarded Virtualization Project with Shandong TV University PR Newswire JINAN, China, Dec. 13, 2011 JINAN, China, Dec. 13, 2011 /PRNewswire-Asia-FirstCall/ -- China Intelligence...

China Intelligence Completes Datacenter Virtualization Project for the Hebei Maritime Safety Administration of China

China Intelligence Completes Datacenter Virtualization Project for the Hebei Maritime Safety Administration of China PR Newswire JINAN, China, Dec. 8, 2011 JINAN, China, Dec. 8, 2011...

China Intelligence Subsidiary Becomes Gold Value-added Reseller for CA China

China Intelligence Subsidiary Becomes Gold Value-added Reseller for CA China PR Newswire JINAN, China, Dec. 5, 2011 JINAN, China, Dec. 5, 2011 /PRNewswire-Asia-FirstCall/ -- China Intelligence...

China Intelligence Signs $1.5 Million Contract with China Southern Power Grid

China Intelligence Signs $1.5 Million Contract with China Southern Power Grid PR Newswire JINAN, China, Nov. 28, 2011 JINAN, China, Nov. 28, 2011 /PRNewswire-Asia-FirstCall/ -- China Intelligence...

China Intelligence Broadens Business Solution Offerings with Information Technology Consulting

China Intelligence Broadens Business Solution Offerings with Information Technology Consulting PR Newswire JINAN, China, Nov. 22, 2011 JINAN, China, Nov. 22, 2011 /PRNewswire-Asia-FirstCall/...

China Intelligence Information Systems Engages Friedman LLP as Independent Registered Accountants

China Intelligence Information Systems Engages Friedman LLP as Independent Registered Accountants PR Newswire JINAN, China, Nov. 17, 2011 JINAN, China, Nov. 17, 2011 /PRNewswire-Asia-FirstCall/...

China Intelligence Signs Virtualization Project Agreement with Shandong Airlines Group

China Intelligence Signs Virtualization Project Agreement with Shandong Airlines Group PR Newswire JINAN, China, Aug. 17, 2011 JINAN, China, Aug. 17, 2011 /PRNewswire-Asia-FirstCall/ -- China...

China Intelligence Information Systems Signs Integrated Datacenter Virtualization Solution Agreement with China's State Intel...

China Intelligence Information Systems Signs Integrated Datacenter Virtualization Solution Agreement with China's State Intellectual Property Office PR Newswire JINAN, China, Aug. 11, 2011 JINAN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00116.66666666670.0060.0070.00655480.00601127CS
47.5E-51.083032490970.0069250.0070.006195110.00655319CS
12-0.013-650.020.020.0043779390.00827715CS
26-0.012-63.15789473680.0190.020.0041364070.00858943CS
52-0.013-650.020.0290.0041205370.00991555CS
156-0.076-91.56626506020.0830.150.0016135110.0240686CS
260-0.0151-68.32579185520.02210.23370.0016167300.04454285CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

IICN Discussion

投稿を表示