Fortune Valley Treasures (CE)【FVTI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Fortune Valley Treasures Inc (CE) (FVTI) 銘柄情報

Fortune Valley Treasures Inc (CE) (FVTI)

0.0055

0.004

(266.67%)

終了 3月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.0055

買値

0.00

売値

0.00

出来高

1,771

0.0055 日の範囲 0.0055

0.0011 52 週間の範囲 16.50

前日終値

0.0015

始値

0.0055

時刻

最終取引時間

平均取引量 (3 か月)

1,554

財務取引量

US$ 10

VWAP

0.0055

Form 8-K - Current report

Form 8-K - Current report

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0055	0	0	0	CS
4	0.0044	400	0.0011	0.0055	0.0011	589	0.0015	CS
12	-1.5445	-99.6451612903	1.55	1.71	0.0011	1554	0.82906157	CS
26	-0.8845	-99.3820224719	0.89	16.5	0.0011	12724	5.16870628	CS
52	-1.7545	-99.6875	1.76	16.5	0.0011	11282	5.16042484	CS
156	-5.6545	-99.9028268551	5.66	16.5	0.0011	5377	5.13598573	CS
260	-3.0145	-99.8178807947	3.02	16.5	0.0001	3541	5.14676239	CS

FVTI - Frequently Asked Questions (FAQ)

What is the current Fortune Valley Treasures (CE) share price?

The current share price of Fortune Valley Treasures (CE) is US$ 0.0055

What is the 1 year trading range for Fortune Valley Treasures (CE) share price?

Fortune Valley Treasures (CE) has traded in the range of US$ 0.0011 to US$ 16.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

splintered sunlight

splintered sunlight 6月前

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6月前

Finally time again

splintered sunlight

splintered sunlight 6月前

Just sold some...............

splintered sunlight

splintered sunlight 6月前

Just bought a little more...

splintered sunlight

splintered sunlight 1年前

Just bought a little.

splintered sunlight

splintered sunlight 1年前

Just sold a little.

splintered sunlight

splintered sunlight 2年前

Just bought a little.

Renee

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3年前

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3年前

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4年前

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (CE)

First America Resources (PK)

Cable & Wireless

Maximus Resources

Freehold Royalties

Barnes and Noble Education

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約