Avance Gas (PK)【AVACF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Avance Gas Holdings Ltd (PK) (AVACF) 銘柄情報

Avance Gas Holdings Ltd (PK) (AVACF)

10.4155

0.4155

(4.16%)

終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.4155

買値

10.35

売値

10.46

出来高

55,175

10.08 日の範囲 10.43

9.17 52 週間の範囲 19.5725

時価総額

前日終値

10.00

始値

10.08

時刻

最終取引時間

財務取引量

US$ 570,265

VWAP

10.3356

平均取引量 (3 か月)

18,149

発行済株式数

76,593,083

配当利回り

-

PER

4.88

1 株当たり利益 (EPS)

2.14

歳入

352.31M

純利益

163.58M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.avancegas.com

本社

Hamilton, Bmu

設立

-

Avance Gas Holdings Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the その他OTC with ticker AVACF. The last closing price for Avance Gas (PK) was US$10. Over the last year, Avance Gas (PK) shares have traded in a share price range of US$ 9.17 to US$ 19.5725.

Avance Gas (PK) currently has 76,593,083 shares in issue. The market capitalisation of Avance Gas (PK) is US$765.93 million. Avance Gas (PK) has a price to earnings ratio (PE ratio) of 4.88.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9455	9.98416050686	9.47	10.43	9.17	42093	9.606589	CS
4	0.9855	10.4506892895	9.43	10.43	9.17	17167	9.6059735	CS
12	-0.9145	-8.07149161518	11.33	11.42	9.17	18149	10.0725138	CS
26	-6.9265	-39.9406066198	17.342	17.88	9.17	13280	11.6580428	CS
52	-3.9845	-27.6701388889	14.4	19.5725	9.17	12722	12.63410429	CS
156	6.6355	175.542328042	3.78	19.5725	3.52	8728	10.8628428	CS
260	4.9155	89.3727272727	5.5	19.5725	1.493	7185	9.7809229	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

BDEZ

No more income tax, Tariffs only. Do it

gitreal

gitreal 13分前

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 16分前

That would be my guess as well- somewhere between $100-$120.

BDEZ

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

along4zride

along4zride 27分前

I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor.

BDEZ

https://x.com/TonyMontana5309/status/1863406061975482813/photo/2

BDEZ

All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/

ArcherRogue54

ArcherRogue54 30分前

You literally wrote this exact comment on Yahoo finance lol. Nice to see the same people

nowwhat2

nowwhat2 33分前

What ??????.....Fine then, I'll copy&/ paste what I posted :
I Googled :

How many people own 5000 XRP?......
And the answer it provided was ;

According to the latest data available, there are approximately 10,000 XRP accounts holding between 5000 and 100

oilsleuth

oilsleuth 33分前

From the other board:

re. Tilray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale of

SiliconValleyExec

SiliconValleyExec 36分前

My goodness, first the Vice President of Amazon Web Services tells our new CEO that he's looking forward the their "Collaboration," and then our CEO posts this? It kind of sounds like maybe Omar Javaid is keen on something going on with Amazon's AI plans. I don't know. What do you think?

IVRT

As of 8/31/2024 The tangible value per BMXI share was 33 cents.

With the updated Outstanding Shares of 140,225,869, the Tangible Value Per Share is now approximately $0.26 per share, as of November 30, 2024.

If the Outstanding shares reach 200,000,000 shares, the value

Bigfootbud

Bigfootbud 38分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

rayovac812

rayovac812 38分前

What it does show is he’s NOT a man of his word.

Not registering on the listening meter. Meanwhile we're still in 2024. That is an oft repeated estimate. It could be wrong.... but I doubt it.

Is it true you a part of a russian investor group? Did you really fly i

PEMBROKE1

PEMBROKE1 38分前

SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information

Bigfootbud

Bigfootbud 38分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Avance Gas (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約