Lifeline Biotechnologies, Inc. operates as a medical technology company in the United States. Its technologies focus on prevention, early diagnosis, and quick recovery of various diseases. The company offers First Warning System, a non-invasive, non-compressive, and non-radiogenic device used in ass... Lifeline Biotechnologies, Inc. operates as a medical technology company in the United States. Its technologies focus on prevention, early diagnosis, and quick recovery of various diseases. The company offers First Warning System, a non-invasive, non-compressive, and non-radiogenic device used in assisting the early discovery of breast tissue abnormalities in women. It also provides Mastascope, a hand held endoscope designed to enter the breast nipple via one of its milk ducts, thus permitting the physician to visualize the interior aspects of the breast; and OVASCOPE, an ultra slim endoscope to directly visualize the ovarian surface in the search for cancer. The company also has operations in Europe. Lifeline Biotechnologies, Inc. was incorporated in 1981 and is headquartered in Reno, Nevada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -28.5714285714 | 0.0007 | 0.0009 | 0.0003 | 619439 | 0.00077759 | CS |
| 4 | -0.0003 | -37.5 | 0.0008 | 0.001 | 0.0003 | 438733 | 0.00081749 | CS |
| 12 | 0.0001 | 25 | 0.0004 | 0.001 | 0.0003 | 722734 | 0.0005683 | CS |
| 26 | -0.0004 | -44.4444444444 | 0.0009 | 0.001 | 1.0E-6 | 1151725 | 0.00057804 | CS |
| 52 | -0.0003 | -37.5 | 0.0008 | 0.0013 | 1.0E-6 | 1620086 | 0.00071942 | CS |
| 156 | 0.0003 | 150 | 0.0002 | 0.004 | 1.0E-6 | 1088914 | 0.00059018 | CS |
| 260 | -0.0023 | -82.1428571429 | 0.0028 | 0.0117 | 1.0E-6 | 3996406 | 0.00341379 | CS |
Luckyyu
6日前
Groveman1
7日前
paret
7日前
Luckyyu
7日前
Groveman1
1週前
Groveman1
1週前
Groveman1
1週前
Eugene_2009
1週前
Groveman1
1週前
Eugene_2009
1週前
Groveman1
2週前
Groveman1
2週前
SupernovaWarlock141
3週前
SupernovaWarlock141
3週前
SupernovaWarlock141
3週前
SupernovaWarlock141
3週前
SupernovaWarlock141
3週前
SupernovaWarlock141
3週前
Luckyyu
4週前
Groveman1
4週前
Groveman1
4週前
Groveman1
1月前
Groveman1
1月前
SupernovaWarlock141
1月前
Groveman1
1月前
Groveman1
1月前
21tom
1月前
SupernovaWarlock141
2月前
Groveman1
2月前
Groveman1
2月前
Groveman1
2月前
Arnie1
2月前
Groveman1
2月前
Groveman1
2月前
Groveman1
3月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。