Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 365,267 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 89.19 | 安値 高値 |
|||||
| 今日の安値 | 86.61 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 2.18 | 2.55% | 87.59 | 08:43:20 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 86.73 | 86.61 | 89.19 | 87.59 | 85.41 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 8,418 | 365,267 | US$ 87.88 | US$ 32,099,236 | - | 52.24 - 96.34 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:03:42 | priorref | 142 | US$ 87.59 | USD |
企業情報 - AAON Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 7.02B | 82.21M | - | 1.17B | 177.62M | 2.16 | 40.52 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - AAON
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/20 | 01:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/7/18 | 23:38 | PR Newswire (US) | AAON Announces Second Quarter 2024 Conference Call And.. |
| 2024/7/16 | 06:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/7/13 | 05:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/7/09 | 05:32 | Edgar (US Regulatory) | Form SC 13G/A - Statement of Beneficial Ownership by Certain.. |
| 2024/6/18 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/17 | 23:28 | PR Newswire (US) | AAON Announces Share Repurchase Program Updates |
| 2024/6/13 | 03:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/12 | 00:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/05 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/01 | 05:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/31 | 06:10 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
チャート - AAON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 87.68 | 90.965 | 83.28 | 86.91 | 470,009 | -0.09 | -0.10% |
| 1ヶ月 | 87.63 | 94.665 | 83.10 | 87.01 | 548,205 | -0.04 | -0.05% |
| 3ヶ月 | 87.00 | 94.665 | 70.28 | 79.24 | 1,006,529 | 0.59 | 0.68% |
| 6ヶ月 | 70.82 | 96.34 | 69.54 | 81.08 | 709,993 | 16.77 | 23.68% |
| 1年 | 67.3131 | 96.34 | 52.24 | 74.77 | 544,828 | 20.28 | 30.12% |
| 3年 | 40.4571 | 96.34 | 31.654 | 63.50 | 326,541 | 47.13 | 116.50% |
| 5年 | 33.8465 | 96.34 | 26.9765 | 56.47 | 269,411 | 53.74 | 158.79% |
