Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,518,788 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.4394 | 安値 高値 |
|||||
| 今日の安値 | 0.3601 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Aethlon Medical Inc | AEMD | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0063 | -1.67% | 0.3701 | 08:57:51 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.361 | 0.3601 | 0.4394 | 0.3675 | 0.3764 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,480 | 1,518,788 | US$ 0.3897608 | US$ 591,964 | - | 0.3323 - 3.78 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:57:51 | formt | 500 | US$ 0.3701 | USD |
企業情報 - Aethlon Medical Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 5.23M | 13.90M | - | 0 | -12.21M | -0.88 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Aethlon Medical
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/28 | 05:15 | PR Newswire (US) | Aethlon Medical Announces Financial Results for the Fiscal.. |
| 2024/6/21 | 21:01 | PR Newswire (US) | Aethlon Medical to Release Fiscal Year End Financial Results.. |
| 2024/6/18 | 21:01 | PR Newswire (US) | Aethlon Medical Receives Ethics Committee Approval for.. |
| 2024/6/03 | 21:01 | PR Newswire (US) | Aethlon Medical Prepares for Potentially Transformative.. |
| 2024/5/25 | 02:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/5/17 | 05:05 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2024/5/15 | 22:27 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 2024/5/15 | 22:15 | PR Newswire (US) | Aethlon Medical Announces Pricing of $4.7 Million Public.. |
| 2024/5/14 | 06:30 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/5/10 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Aethlon Medical
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.406 | 0.4394 | 0.3323 | 0.3690396 | 898,875 | -0.0359 | -8.84% |
| 1ヶ月 | 0.491 | 0.5062 | 0.3323 | 0.4150438 | 1,024,659 | -0.1209 | -24.62% |
| 3ヶ月 | 1.35 | 1.79 | 0.3323 | 0.6037908 | 5,124,441 | -0.9799 | -72.59% |
| 6ヶ月 | 1.96 | 1.96 | 0.3323 | 0.6058131 | 2,318,740 | -1.59 | -81.12% |
| 1年 | 3.40 | 3.78 | 0.3323 | 0.6564937 | 1,175,157 | -3.03 | -89.11% |
| 3年 | 54.00 | 59.899 | 0.3323 | 13.50 | 1,161,185 | -53.63 | -99.31% |
| 5年 | 3.081 | 124.90 | 0.3323 | 32.60 | 1,387,422 | -2.71 | -87.99% |
