ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Airbnb Inc

Airbnb Inc (ABNB)

132.24
0.04
(0.03%)
終了 12月18日 6:00AM
131.99
-0.25
(-0.19%)
取引時間後: 9:17AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
131.99
買値
131.58
売値
132.84
出来高
3,107,548
130.88 日の範囲 132.61
110.38 52 週間の範囲 170.10
時価総額
前日終値
132.20
始値
132.20
最終取引時間
財務取引量
US$ 409,951,710
VWAP
131.9213
平均取引量 (3 か月)
4,336,017
発行済株式数
633,971,640
配当利回り
-
PER
17.50
1 株当たり利益 (EPS)
7.56
歳入
9.92B
純利益
4.79B

Airbnb Inc について

Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region ... Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. 詳細を表示

セクター
Bldg Clean & Maint Svc, Nec
業界
Bldg Clean & Maint Svc, Nec
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the ナスダック市場 with ticker ABNB. The last closing price for Airbnb was US$132.20. Over the last year, Airbnb shares have traded in a share price range of US$ 110.38 to US$ 170.10.

Airbnb currently has 633,971,640 shares in issue. The market capitalisation of Airbnb is US$83.81 billion. Airbnb has a price to earnings ratio (PE ratio) of 17.50.

Airbnb (ABNB) のオプションフロー概要

全体の流れ

ベアリッシュ

ネットプレミアム

-2M

Calls / Puts

50.00%

買い / 売り

63.64%

OTM / ITM

157.14%

Sweeps比率

0.00%

ABNB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.26-3.83242258652137.25140.17129.174509962135.3994108CS
40.840.64048799085131.15141.75129.174634535136.60925152CS
121.411.07979782509130.58148.64123.584336017135.34640431CS
26-15.01-10.2108843537147155.66110.384609493132.2801895CS
52-15.17-10.3085077467147.16170.1110.384503201141.50072912CS
156-22.63-14.635881516154.62191.7381.915726349129.48298032CS
260-14.56-9.93517570795146.55219.9481.915996223139.26540418CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock