出来高 | 29,835 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.42 | 安値 高値 |
|||||
今日の安値 | 3.39 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Acasti Pharma Inc | ACST | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.42 | 3.39 | 3.42 | 3.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
229 | 29,835 | US$ 3.40 | US$ 101,492 | - | 1.72 - 3.84 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:01:46 | 100 | US$ 3.41 | USD |
企業情報 - Acasti Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.45M | 9.40M | - | 0 | -42.43M | -4.51 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Acasti Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/12 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/12 | 21:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/08 | 22:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/08 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/21 | 06:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/21 | 06:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/21 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/15 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/13 | 21:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/24 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/17 | 05:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/10/12 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Acasti Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.42 | 3.45 | 3.37 | 3.40 | 63,117 | -0.01 | -0.29% |
1ヶ月 | 3.42 | 3.50 | 3.2629 | 3.40 | 33,488 | -0.01 | -0.29% |
3ヶ月 | 2.72 | 3.59 | 1.98 | 3.02 | 29,585 | 0.69 | 25.37% |
6ヶ月 | 2.94 | 3.59 | 1.98 | 2.83 | 28,198 | 0.47 | 15.99% |
1年 | 2.5794 | 3.84 | 1.72 | 2.88 | 49,829 | 0.8306 | 32.20% |
3年 | 3.6198 | 17.6352 | 1.72 | 3.81 | 1,785,075 | -0.2098 | -5.80% |
5年 | 6.06 | 18.48 | 1.026 | 4.18 | 4,913,096 | -2.65 | -43.73% |