PLUS1
521.00
27.95 (5.67%)
27.95 (5.67%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 4,343,358 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 519.00 | 安値 高値 |
|||||
| 今日の安値 | 480.69 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| 27.95 | 5.67% | 521.00 | 10:00:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 494.0901 | 480.69 | 519.00 | 518.16 | 493.05 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98,446 | 4,343,358 | US$ 503.42 | US$ 2,186,536,281 | - | 420.78 - 699.54 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:59:02 | 2 | US$ 519.50 | USD |
期間:
書込みモード:
企業情報 - Adobe Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 245.76B | 471.70M | 470.60M | US$ 15.79B | US$ 4.82B | 10.02 | 50.20 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 35.40k | 0.30% |
ニュース - Adobe
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/1/28 | 06:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2022/1/28 | 02:08 | Finscreener.org | 3 Tech Stocks Part of S&P 500 Index Trading at a Massive.. |
| 2022/1/27 | 07:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/27 | 07:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/27 | 07:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/27 | 07:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/27 | 07:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/27 | 07:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/24 | 18:20 | TipRanks | Making Sense of Adobe’s Risk Factors |
| 2022/1/22 | 03:43 | TipRanks | Adobe: High Growth and Profitability; Slightly High.. |
| 2022/1/21 | 01:58 | TipRanks | Adobe: The Margin of Safety Is Not Enough |
| 2022/1/19 | 07:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
チャート - Adobe
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 508.29 | 520.49 | 480.62 | 504.65 | 5,235,051 | 12.71 | 2.5% |
| 1ヶ月 | 570.00 | 575.00 | 480.62 | 518.44 | 4,075,183 | -49.00 | -8.6% |
| 3ヶ月 | 677.14 | 699.54 | 480.62 | 579.91 | 3,420,299 | -156.14 | -23.06% |
| 6ヶ月 | 620.99 | 699.54 | 480.62 | 598.55 | 2,599,706 | -99.99 | -16.1% |
| 1年 | 460.00 | 699.54 | 420.78 | 553.31 | 2,456,337 | 61.00 | 13.26% |
| 3年 | 241.00 | 699.54 | 237.27 | 416.86 | 2,663,795 | 280.00 | 116.18% |
| 5年 | 113.22 | 699.54 | 112.26 | 328.55 | 2,724,480 | 407.78 | 360.17% |
