American Airlines【AAL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

14.4758

買値

14.47

売値

14.48

出来高

7,298,485

14.46 日の範囲 14.75

9.07 52 週間の範囲 16.15

時価総額

9.512B

前日終値

14.61

始値

14.59

時刻

2500

14.4758

最終取引時間

01:54:15

財務取引量

US$ 106,342,700

VWAP

14.5705

平均取引量 (3 か月)

32,568,714

発行済株式数

657,130,996

配当利回り

PER

11.58

1 株当たり利益 (EPS)

1.25

歳入

52.79B

純利益

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. 詳細を表示

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.aa.com

本社

Wilmington, Delaware, USA

設立

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the ナスダック市場 with ticker AAL. The last closing price for American Airlines was US$14.61. Over the last year, American Airlines shares have traded in a share price range of US$ 9.07 to US$ 16.15.

American Airlines currently has 657,130,996 shares in issue. The market capitalisation of American Airlines is US$9.60 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.58.

全体の流れ

ブルリッシュ

ネットプレミアム

2M

Calls / Puts

1,133.33%

買い / 売り

233.33%

OTM / ITM

48.00%

Sweeps比率

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3142	-2.12440838404	14.79	15.01	14.395	16078746	14.61126964	CS
4	1.5258	11.7822393822	12.95	15.125	12.92	22475938	14.23414412	CS
12	3.2658	29.1329170384	11.21	15.125	10.43	32568714	12.38966936	CS
26	2.8758	24.7913793103	11.6	15.125	9.07	32984026	11.47706994	CS
52	1.4458	11.0959324635	13.03	16.15	9.07	33588157	12.77884786	CS
156	-2.7742	-16.0823188406	17.25	21.42	9.07	32325595	14.27082918	CS
260	-13.2542	-47.79733141	27.73	30.78	8.25	40125030	15.2097858	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.0408 (169.56%)	99.62M
ZJKZJK Industrial Company Ltd	US$ 12.30 (94.01%)	13.4M
CTORCitius Oncology Inc	US$ 1.7599 (72.54%)	90.74M
GWAVGreenwave Technology Solutions Inc	US$ 0.5752 (57.59%)	281.33M
JANXJanux Therapeutics Inc	US$ 62.385 (55.26%)	4.37M
REVBRevelation Biosciences Inc	US$ 0.5734 (-39.64%)	2.55M
OMEXOdyssey Marine Exploration Inc	US$ 0.4701 (-36.92%)	2.94M
GELSGelteq Ltd	US$ 2.60 (-31.95%)	213.41k
XCURExicure Inc	US$ 15.62 (-29.96%)	295.91k
SNTISenti Biosciences Inc	US$ 7.1159 (-28.84%)	5.45M
GWAVGreenwave Technology Solutions Inc	US$ 0.5758 (57.75%)	281.41M
SMCISuper Micro Computer Inc	US$ 41.1027 (-2.14%)	146.77M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.04 (169.52%)	101.17M
CHRSCoherus BioSciences Inc	US$ 1.985 (44.89%)	95.39M
CTORCitius Oncology Inc	US$ 1.76 (72.55%)	90.93M