Above Food Ingredients【ABVE】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.5926

買値

0.60

売値

0.617

出来高

68,456

0.572 日の範囲 0.675

0.34 52 週間の範囲 7.00

前日終値

0.5851

始値

0.591

時刻

0.602499

最終取引時間

04:28:32

平均取引量 (3 か月)

352,537

財務取引量

US$ 41,446

VWAP

0.605443

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0688	-10.4021771999	0.6614	0.747787	0.541032	230273	0.63489399	CS
4	0.1476	33.1685393258	0.445	1.03	0.4044	992210	0.65949126	CS
12	-0.0474	-7.40625	0.64	1.03	0.34	352537	0.64670006	CS
26	-5.8574	-90.8124031008	6.45	7	0.34	342966	1.09531613	CS
52	-5.8574	-90.8124031008	6.45	7	0.34	342966	1.09531613	CS
156	-5.8574	-90.8124031008	6.45	7	0.34	342966	1.09531613	CS
260	-5.8574	-90.8124031008	6.45	7	0.34	342966	1.09531613	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 2.835 (170.00%)	90.81M
SBETSharpLink Gaming Inc	US$ 0.99809 (90.48%)	23.66M
GXAIGaxos ai Inc	US$ 2.3799 (67.60%)	136.22M
SMXSMX Security Matters Public Company	US$ 0.492 (65.43%)	420.55M
GLXGGalaxy Payroll Group Ltd	US$ 1.35 (55.17%)	2.56M
ORISOriental Rise Holdings Ltd	US$ 3.0799 (-94.50%)	21.14M
LICNLichen China Limited	US$ 0.4891 (-76.93%)	164.83M
MYNAMynaric AG	US$ 0.49 (-65.25%)	2.97M
CEROCERo Therapeutics Holdings Inc	US$ 0.1188 (-37.96%)	30.45M
BTCTBTC Digital Ltd	US$ 10.67 (-31.86%)	2.98M
SMXSMX Security Matters Public Company	US$ 0.492 (65.43%)	420.55M
SOUNSoundHound AI Inc	US$ 14.7675 (10.78%)	186.46M
LICNLichen China Limited	US$ 0.4891 (-76.93%)	164.83M
GXAIGaxos ai Inc	US$ 2.3799 (67.60%)	136.22M
NVDANVIDIA Corporation	US$ 142.46 (-1.79%)	134.9M