ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

0.4812
-0.0628
( -11.54% )
更新日時: 03:23:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.4812
買値
0.48
売値
0.485
出来高
325,562
0.4734 日の範囲 0.510001
0.34 52 週間の範囲 7.00
前日終値
0.544
始値
0.5074
最終取引時間
03:26:07
平均取引量 (3 か月)
535,050
財務取引量
US$ 160,684
VWAP
0.493559

ABVE 最新ニュース

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0288-5.647058823530.510.680.470816621310.57008544CS
4-0.0585-10.83935519730.53970.680.415466130.55450201CS
12-0.0788-14.07142857140.561.030.345350500.61714717CS
26-1.1388-70.29629629631.622.0350.343483200.83713998CS
52-5.9688-92.53953488376.4570.343435890.9812537CS
156-5.9688-92.53953488376.4570.343435890.9812537CS
260-5.9688-92.53953488376.4570.343435890.9812537CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?
The current share price of Above Food Ingredients is US$ 0.4812
What is the 1 year trading range for Above Food Ingredients share price?
Above Food Ingredients has traded in the range of US$ 0.34 to US$ 7.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 4.3101
(155.04%)
147.62M
STAIScanTech AI Systems Inc
US$ 2.3999
(63.26%)
38.19M
ASSTAsset Entities Inc
US$ 1.27
(41.11%)
112.28M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6849
(38.92%)
274.61M
REKRRekor Systems Inc
US$ 2.1543
(37.22%)
26.14M
STFSStar Fashion Culture Holdings Ltd
US$ 2.8401
(-78.98%)
27.11M
HEPAHepion Pharmaceuticals Inc
US$ 0.1241
(-61.44%)
20.44M
GODNUGolden Star Acquisition Corporation
US$ 11.54
(-34.06%)
1.43k
STBXStarBox Group Holdings Ltd
US$ 0.6541
(-33.02%)
1.12M
LSTALisata Therapeutics Inc
US$ 2.63
(-32.56%)
248.73k
IPAImmunoPrecise Antibodies Ltd
US$ 0.6849
(38.92%)
274.61M
BLBXBlackBoxStocks Inc
US$ 4.3101
(155.04%)
147.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2892
(21.05%)
142.58M
NVDANVIDIA Corporation
US$ 146.54
(4.05%)
128.16M
CLEUChina Liberal Education Holdings Ltd
US$ 4.82
(-9.40%)
116.53M

ABVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock