ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

5.03
0.10
(2.03%)
終了 12月24日 6:00AM
5.03
0.00
( 0.00% )
プレマーケット: 6:09PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.03
買値
4.50
売値
7.98
出来高
-
0.00 日の範囲 0.00
4.66 52 週間の範囲 7.00
前日終値
5.03
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
119,047
財務取引量
-
VWAP
-

ACOG 最新ニュース

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq Capital Market the Company will voluntarily delist...

Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders...

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

Alpha Cognition Announces Pricing of $50 Million Upsized Public Offering and Nasdaq Listing

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.655.74.82904505.19604732CS
4-0.81-13.86986301375.846.984.661207515.78932196CS
12-1.97-28.1428571429774.661190475.75418356CS
26-1.97-28.1428571429774.661190475.75418356CS
52-1.97-28.1428571429774.661190475.75418356CS
156-1.97-28.1428571429774.661190475.75418356CS
260-1.97-28.1428571429774.661190475.75418356CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is US$ 5.03
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AVGRAvinger Inc
US$ 1.81
(181.76%)
49.23M
CREVCarbon Revolution Public Ltd
US$ 9.42
(142.16%)
3.91M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.59
(107.51%)
11.97M
CMNDClearmind Medicine Inc
US$ 2.53
(107.38%)
31.17M
TIVCTivic Health Systems Inc
US$ 0.398
(77.36%)
42.03M
SLGLSol Gel Technologies Ltd
US$ 0.938
(-43.15%)
766.66k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.32
(-31.05%)
2.28k
AGFYAgrify Corporation
US$ 26.525
(-25.89%)
16
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
184
SVMHSRIVARU Holding Ltd
US$ 0.0344
(22.86%)
161.29M
AVGRAvinger Inc
US$ 1.81
(181.76%)
49.23M
TIVCTivic Health Systems Inc
US$ 0.398
(77.36%)
42.03M
WBUYWeBuy Global Ltd
US$ 0.21
(24.93%)
31.67M
CMNDClearmind Medicine Inc
US$ 2.53
(107.38%)
31.17M

最近閲覧した銘柄