ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.478
-1.51
( -30.30% )
更新日時: 05:01:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3.478
買値
3.65
売値
3.75
出来高
50,896
3.23 日の範囲 4.645
3.23 52 週間の範囲 8.80
前日終値
4.99
始値
4.22
時刻
1
@
3.65
最終取引時間
05:05:59
平均取引量 (3 か月)
153,597
財務取引量
US$ 187,408
VWAP
3.6822

ABP 最新ニュース

Abpro Announces Filing of Registration Statement on Form S-4 in Connection with Business Combination Agreement with Atlantic Coastal Acquisition Corp. II

WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening...

Abpro Forms Strategic Partnership to Advance Two Bispecific Antibody Candidates in Asian Markets

Abpro to receive up to $1.1 billion, including a $30 million upfront equity investment, clinical funding, milestones, and royalties Abpro grants exclusive license to Abpro Bio, formerly named...

C. K. Cooper & Company Announces Presenting Companies at Its 4th Annual Energy Conference

IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...

C. K. Cooper & Company Announces Departure of Phil McPherson

IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...

Tortoise Capital Resources Corp. Invests $7.5 Million in Abraxas Energy Partners, L.P.

OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

Director Shareholding

RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Director Shareholding

RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Notice of Results

RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...

Holding(s) in Company

RNS Number:8162T Associated British Ports Hldgs PLC 5 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ASSOCIATED BRITISH PORTS HOLDINGS PLC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.722-33.11538461545.28.83.231535974.99CS
4-1.722-33.11538461545.28.83.231535974.99CS
12-1.722-33.11538461545.28.83.231535974.99CS
26-1.722-33.11538461545.28.83.231535974.99CS
52-1.722-33.11538461545.28.83.231535974.99CS
156-1.722-33.11538461545.28.83.231535974.99CS
260-1.722-33.11538461545.28.83.231535974.99CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.3041
(62.45%)
1.11B
SPPLSIMPPLE Ltd
US$ 1.26
(42.70%)
162.11M
STISolidion Technology Inc
US$ 0.4755
(35.86%)
134.99M
PULMPulmatrix Inc
US$ 6.36
(35.32%)
4.81M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(32.20%)
10.2M
TFFPTFF Pharmaceuticals Inc
US$ 0.3845
(-75.97%)
8.72M
EYENEyenovia Inc
US$ 0.1089
(-67.98%)
44.17M
IPWiPower Inc
US$ 0.75
(-37.50%)
832.57k
VVPRVivoPower International PLC
US$ 0.845501
(-37.37%)
2.09M
CTXRCitius Pharmaceuticals Inc
US$ 0.207
(-36.97%)
8.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.3039
(62.34%)
1.14B
ELABElevai Labs Inc
US$ 0.0231
(-11.83%)
332.28M
NVDANVIDIA Corporation
US$ 141.97
(-3.26%)
190.92M
SPPLSIMPPLE Ltd
US$ 1.26
(42.70%)
163.31M
STISolidion Technology Inc
US$ 0.4762
(36.06%)
135.55M

最近閲覧した銘柄

Delayed Upgrade Clock