US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA) 銘柄情報

iShares Ethereum Trust ETF (ETHA)

12.70

0.42

(3.42%)

終了 6月12日 5:00AM

12.63

-0.07

( -0.55% )

プレマーケット: 8:20PM

iShares Ethereum Trust ETF (ETHA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

12.63

( -0.55% )

買値

12.63

売値

12.64

出来高

735,510

0.00 日の範囲 0.00

11.62 52 週間の範囲 36.80

前日終値

12.70

始値

-

時刻

最終取引時間

20:20:00

平均取引量 (3 か月)

30,157,639

財務取引量

-

VWAP

-

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

BlackRock Expands Digital Asset Suite with Staked Ethereum ETP

The new product combines digital asset exposure with income potential BlackRock today introduced the iShares Staked Ethereum Trust ETF...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.557324840764	12.56	12.8682	11.62	43060567	12.29355356	SP
4	-4.33	-25.5306603774	16.96	16.97	11.62	31516875	14.12682656	SP
12	-3.58	-22.0851326342	16.21	18.635	11.62	30157639	15.86310999	SP
26	-11.76	-48.2164821648	24.39	25.75	11.62	36613977	17.78477867	SP
52	-8.11	-39.1031822565	20.74	36.8	11.62	41787833	23.9138729	SP
156	-13.96	-52.5009402031	26.59	36.8	10.99	26157893	23.30083601	SP
260	-13.96	-52.5009402031	26.59	36.8	10.99	26157893	23.30083601	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.51 (139.05%)	24.16M
DSYBig Tree Cloud Holdings Limited	US$ 7.65 (97.16%)	5.73M
GMMGloba Mofy AI Ltd	US$ 5.25 (82.29%)	21.45M
VSMEVS Media Holdings Ltd	US$ 1.965 (77.03%)	34.92M
HUBCWHub Cyber Security Ltd	US$ 0.022 (57.22%)	32.88k
GELSGelteq Ltd	US$ 0.936 (-38.82%)	785.03k
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	69
CPOPPop Culture Group Company Ltd	US$ 0.8125 (-22.62%)	515.73k
SNBRSleep Number Corporation	US$ 0.52 (-21.21%)	1.19M
SMSISmith Micro Software Inc	US$ 3.63 (-20.22%)	115.65k
ADTXAditxt Inc	US$ 0.0196 (50.77%)	484.29M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2862 (-1.31%)	43.34M
VSMEVS Media Holdings Ltd	US$ 1.965 (77.03%)	34.92M
DFNST3 Defense Inc	US$ 0.3215 (25.29%)	28.72M
RUBIRubico Inc	US$ 0.810865 (30.72%)	26.57M

TheKid5

TheKid5 4秒前

IOS just auto updated to 36

Curios George

Curios George 13秒前

No point in commenting. Until we know who the incoming company is, it’s all speculation. Buying into a shell is high risk for high reward.

I stand by my DD but i also cannot knock someone else on here for having a different opinion Because once again, it’s all speculation.

Monksdream

Monksdream 4分前

About

Big Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed

CA Market News

CA Market News 5分前

Clear Blue Technologies Provides Third Bi-Weekly MCTO Default Status ReportJune 12, 2026 7:00 AM
NewsfileToronto, Ontario--(Newsfile Co

CA Market News

CA Market News 5分前

WELL Health Provides a Corporate Update on Circle MedicalJune 12, 2026 7:00 AM
NewsfileWELL Health is providing a corporate update

CA Market News

CA Market News 5分前

Silver Elephant to Acquire High-Grade Robinson-Lasher Zinc-Germanium-Gallium Project in Kentucky, 90 Miles from Proposed US$7.4 Billion Korea Zinc Smelter in TennesseeJune 12, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 5分前

Aurania Shareholders Approve All Resolutions at Annual MeetingJune 12, 2026 7:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 12

CA Market News

CA Market News 5分前

Steppe Gold Announces Settlement Agreement with Triple FlagJune 12, 2026 7:00 AM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June

US Market News

US Market News 5分前

Sharon AI Announces Six Year Strategic Compute Collaboration with NVIDIAJune 12, 2026 7:20 AM
Business Wire NVIDIA and Sharon AI to deploy 72MW AI factory and up to 40,000 Grace Blackwell GB300 GPUs in Australia Today, SharonAI Holdings Inc. (NASDAQ:SHA

fricassee

fricassee 6分前

r/LQMT
•
10h ago
DMN_LQMT
\Apple-Liquidmetal: Why The Skeptic's Case May Be Wrong

https://www.reddit.com/r/LQMT/comments/1u3he0l/appleliquidmetal_why_the_skeptics_case_may_be/?%24deep_link=true&correlation_id=840acafe-c2ae-46df-a209-f2d6dac5199b&post_fullna

US Market News

US Market News 6分前

Natural Grocers® Celebrates Arkansas Day with a Special Gift and Savings June 15-17, 2026June 12, 2026 7:22 AM
PR Newswire (US) class="legendSpanClass"LAKEWOOD, Colo., class="legendSpanClass"June 12, 2026 /PRNewswire/ -- Natural Grocers®

Golden Cross

Golden Cross 6分前

$RITR Adding more here!

deepdj011

deepdj011 6分前

https://www.sharedeals.de/micron-aktie-1-500-us-sind-moeglich/

getmoreshares

getmoreshares 8分前

🌐UNCHANGED OUTSTANDING SHARES 6/11/26
Held at DTC 7,993,313,019 6/11/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019

Golden Cross

Golden Cross 8分前

$RITR Adding more here!

Bobsemptypockets

Bobsemptypockets 8分前

I have the same information everybody else has they just signed an OU to buy 51% of Ibersun and they clearly have some sort of involvement with Bloom energy so my opinion, they’re headed toward more of a data type company than just a special purpose land aggregator

EternalPatience

EternalPatience 9分前

Looks like Iran treaty is the birthday gift. Onto July 4th...

Jake731

Jake731 9分前

I’m still on 1. 3. 35
This does look better than what we’ve seen over the past year.

getmoreshares

getmoreshares 11分前

🌐Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06/09/2026 (50m increase)
Restricted 3,371,3

JamesF1

JamesF1 11分前

Hi mrwrn2010, I think it would matter when approval is granted. I am not very familiar with the manufacturing process for generic Oxycontin, but my guess is it takes several steps to produce. Elite can’t get DEA quota for raw ingredients until it is approved. There is certainly a time lag between

RIGATONI

RIGATONI 11分前

Looks like we are closer than ever to this being over with. Markets green again and then there's this little thing today which will create some swings for sure...

Elon Musk’s rocket company SpaceX will make its debut on Wall Street Friday and both institutional and retail investors ar

dexprs

dexprs 12分前

After earnings report ADBE fell, but stayed above where I sold the strike price of 180, so far so good, with expiration today.
I will be keeping my dollar purchases to 1/3 the normal amount based on my charts and the nearness of a correction we still could start in June.

RIGATONI

RIGATONI 12分前

Good morning! ~Rig

t1215s

t1215s 13分前

Good morning people, Split-T , lol.” I don't need any more stress in my life” 😉 I’ve seen some IPO’s in the past take a dip after the initial ,due to the fact the retail wants to get incase they can’t later on, the toots have all the time in the world to wait, I’m not saying its going to ha

iShares Ethereum Trust ETF

Jpmorgan Hedged Equity L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。