US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA) 銘柄情報

iShares Ethereum Trust ETF (ETHA)

12.86

0.67

(5.50%)

終了 7月5日 5:00AM

12.83

-0.03

(-0.23%)

取引時間後: 8:59AM

iShares Ethereum Trust ETF (ETHA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.83

( 5.25% )

買値

12.76

売値

12.84

出来高

40,680,078

12.655 日の範囲 13.005

11.525 52 週間の範囲 36.80

前日終値

12.19

始値

12.68

時刻

最終取引時間

平均取引量 (3 か月)

28,072,845

財務取引量

US$ 521,853,804

VWAP

12.8282

BlackRock Expands Digital Assets Offerings with Bitcoin Premium Income ETF

Combines Long-Term Bitcoin Growth with Option Income Potential BlackRock today announced the launch of the iShares Bitcoin Premium Income ETF...

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

BlackRock Expands Digital Asset Suite with Staked Ethereum ETP

The new product combines digital asset exposure with income potential BlackRock today introduced the iShares Staked Ethereum Trust ETF...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	4.22420796101	12.31	12.88	11.525	31002097	11.99304039	SP
4	-0.46	-3.46124905944	13.29	13.95	11.525	33583305	12.50079807	SP
12	-3.62	-22.0060790274	16.45	18.635	11.525	28072845	15.06041192	SP
26	-10.09	-44.0226876091	22.92	25.75	11.525	35905861	16.85978928	SP
52	-5.71	-30.7982740022	18.54	36.8	11.525	42493233	23.60150501	SP
156	-13.76	-51.748777736	26.59	36.8	10.99	26261240	22.97359213	SP
260	-13.76	-51.748777736	26.59	36.8	10.99	26261240	22.97359213	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Twiggs333

Twiggs333 5分前

Curious to see how the next 6-12 months go.

gitreal

gitreal 10分前

You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.

pitcook

pitcook 13分前

Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha

upper11

upper11 13分前

11 19 54 24 Tia

WinstonCup

WinstonCup 20分前

Still waiting for response, if you have any Cowboy.

Dennis14

Dennis14 23分前

https://finance.yahoo.com/news/heres-why-were-not-too-160607950.html

lakers17

lakers17 25分前

All the All Stars named. How does pitcher Wrobleski not get named by Roberts his own manager with a 10-2 record, 2.80 ERA and WHIP of 1.01. Maybe because the Dodgers have 5 all stars? Still wrong. Will Smith should have been named one of the catchers as well but he is injured. Mookie Betts not

GoodGuyBill

GoodGuyBill 30分前

$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc).

santafe2

santafe2 34分前

And since we're applying more detail than most will care about, let me add that this is Jefferson and his committee presenting the draft of the declaration, not the signing. Thanks for your input here.

Johnnycombat10

Johnnycombat10 34分前

I'm not counting on shorts. I'm counting on progress with DBMM.

SonicProphet49

SonicProphet49 37分前

Cryptocurrency Recovery Services: Why Acting Fast Can Make a Difference

Recovering Lost or Stolen Cryptocurrency: The Importance of Time

The cryptocurrency market continues to grow, bringing new opportunities for investors, traders, and businesses worldwide. Unfortunate

Philbot

Philbot 41分前

Valid points. Won't it get delisted by not paying its annual listing dues or annual filing statements? It probably should have been auto-delisted by now.

GoodGuyBill

GoodGuyBill 46分前

Thanks. Wish I could return the complement.

https://investorshub.advfn.com/uimage/uploads/2026/7/4/rlzkdBadpost.jpg

m0n

Imagine having a product since 2009 LoL.
Cant even pay the bills and continue to have decades upon decadesof $2.2 million in deficits. LOL
No One is Fooled

m0n

How many shareholders have passed away? I m aware of one but feel there’s more.
I FU S website has ionic studies from 2009. LoL
30 YEARS IS FASTLY APPROACHING! LoL
Same o Same o, Keep the awareness on the possibilities LoL.
No One is Fooled

barnyarddog

barnyarddog 58分前

AI Overview - Avalanche Treasury Co. (ticker: AVAT) is a Nasdaq-listed operating company that provides public market investors with direct exposure to the Avalanche blockchain ecosystem.

Rather than merely stockpiling digital assets, AVAT actively allocates capital across the Avalanc

m0n

Past 6 months WIP $150 &$130k LoL
Can’t even pay the bills without door knocking for SSI $$$ in January 2026LoL
What a Joke!
No One is Fooled

TightCoil

TightCoil 1時間前

Glen Bradford - Looks Like Trump Team Simply Maximizing Frannie IPO (OTCMKTS:FNMAS)
Seeking Alpha - 17 hours ago

TechBullion
Could Pepeto Be the Best Crypto Presale to Buy as
Fannie Mae Opens the Door to Crypto Mortgages?
5 hours ago

weenphan

weenphan 1時間前

https://www.otcmarkets.com/stock/CVALF/profile

Kool Aid Man

Kool Aid Man 1時間前

Measly $44k left in the gas tank

40 million shares left to issue x .0011

No one goes public if they intend to self finance operations. The whole point is to print and sell shares to raise money...not to reward old bag holders who were conned by Miro years ago. Why split

jondoeuk

jondoeuk 1時間前

Calling this the "gold standard" doesn't answer all the underlying concerns. This isn't a refinement of the original external-control analysis either. It uses a completely different set of external comparator trials. That means the reported survival estimate depends on which external patients are se

manibiotech

manibiotech 1時間前

Yes we all know that . The previous external control arm patients were “external” , and the one’s in new PSM analysis are also different ‘external’ patients with patient level propensity matching ( so even better controls) and show even better treatment benefit . So again, what is the point you are

Naught

Naught 1時間前

Should we expect some notices from. PAC in the very near term then...?

iShares Ethereum Trust ETF

Park Hotels and Resorts

Bond Matures 21sep2026

Lexaria Bioscience

Dragoneer Growth Opportu...

Spanish Retail Investmen...

Saturn Oil and Gas

BlackRock iShares MSCI E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。