iShares Ethereum Trust ETF【ETHA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA) 銘柄情報

iShares Ethereum Trust ETF (ETHA)

27.1499

-0.2801

( -1.02% )

更新日時： 03:43:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

27.1499

買値

27.13

売値

27.14

出来高

7,435,734

26.5384 日の範囲 27.32

16.58 52 週間の範囲 27.9656

前日終値

27.43

始値

26.902

時刻

最終取引時間

03:43:55

平均取引量 (3 か月)

4,703,175

財務取引量

US$ 201,354,710

VWAP

27.0793

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

BlackRock’s ETHA Debuts on Nasdaq

BlackRock’s iShares Ethereum Trust ETF (ETHA), begins trading today on Nasdaq. ETHA seeks to track the price of Ethereum’s native token, ether, and carries a 0.25% sponsor fee with a one-year...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9899	7.90898251192	25.16	27.9656	24.66	11482297	27.04429422	SP
4	8.5299	45.8104189044	18.62	27.9656	18.18	9460448	24.75864129	SP
12	9.3699	52.6991001125	17.78	27.9656	17.2	4703175	22.89425067	SP
26	0.5599	2.10567882663	26.59	27.9656	16.58	4458284	22.5080503	SP
52	0.5599	2.10567882663	26.59	27.9656	16.58	4458284	22.5080503	SP
156	0.5599	2.10567882663	26.59	27.9656	16.58	4458284	22.5080503	SP
260	0.5599	2.10567882663	26.59	27.9656	16.58	4458284	22.5080503	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M

DiscoverGold

DiscoverGold 4分前

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 5分前

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 5分前

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 6分前

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 6分前

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

275 million to go
Today or tomorrow 4's

linkvest

linkvest 6分前

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 6分前

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 7分前

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 7分前

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 8分前

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 8分前

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 8分前

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 9分前

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 9分前

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 9分前

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 9分前

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 9分前

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

iShares Ethereum Trust ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約