ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.65
-0.27
(-4.56%)
終了 12月7日 6:00AM
5.6502
0.0002
(0.00%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.6502
買値
5.65
売値
5.67
出来高
23,374,182
5.3501 日の範囲 6.00
3.47 52 週間の範囲 118.40
前日終値
5.92
始値
5.66
最終取引時間
平均取引量 (3 か月)
8,034,331
財務取引量
US$ 132,112,167
VWAP
5.6521

SMST 最新ニュース

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10021.805405405415.556.89584.37287607376.03246254SP
4-16.1998-74.140961098421.8524.13.47230683526.74298092SP
12-88.4998-93.998725438194.1595.13.4780343319.19750247SP
26-94.9498-94.383499006100.6118.43.4763430119.51387285SP
52-94.9498-94.383499006100.6118.43.4763430119.51387285SP
156-94.9498-94.383499006100.6118.43.4763430119.51387285SP
260-94.9498-94.383499006100.6118.43.4763430119.51387285SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

最近閲覧した銘柄

Delayed Upgrade Clock