Direxion Daily TSLA Bull...【TSLL】銘柄情報

通貨

7.24

買値

7.23

売値

7.24

出来高

252,026,373

7.22 日の範囲 9.9088

4.94 52 週間の範囲 41.50

前日終値

10.66

始値

9.85

時刻

最終取引時間

06:50:07

平均取引量 (3 か月)

82,189,433

財務取引量

US$ 2,080,124,822

VWAP

8.2536

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.85	-48.6160397445	14.09	14.4199	7.09	145545012	11.5558816	SP
4	-13.26	-64.6829268293	20.5	21.5	7.09	110674122	14.89870248	SP
12	-26.79	-78.7246547164	34.03	41.5	7.09	82189433	22.21647914	SP
26	-2.76	-27.6	10	41.5	7.09	72706748	19.28808249	SP
52	-1	-12.1359223301	8.24	41.5	4.94	54621769	16.00220604	SP
156	-17.99	-71.3040031708	25.23	41.5	4.64	28162698	15.1324248	SP
260	-17.99	-71.3040031708	25.23	41.5	4.64	28162698	15.1324248	SP

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	US$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	US$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	US$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	US$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	US$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	US$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	US$ 0.3951 (-10.20%)	4.38M