PLUS1
2,190.00
-55.13 (-2.46%)
-55.13 (-2.46%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 1,903,927 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 2,224.795 | 安値 高値 |
|||||
| 今日の安値 | 2,146.20 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -55.13 | -2.46% | 2,190.00 | 08:59:47 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 2,209.99 | 2,146.20 | 2,224.795 | 2,187.45 | 2,245.13 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 95,878 | 1,903,927 | US$ 2,191.27 | US$ 4,172,011,644 | - | 2,044.16 - 3,042.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:24 | 4 | US$ 2,190.00 | USD |
期間:
書込みモード:
企業情報 - Alphabet Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 1.44T | 658.50M | 620.00M | US$ 257.64B | US$ 70.98B | 112.21 | 21.20 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -234.24k | 5.80% |
ニュース - Alphabet
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/6/22 | 02:53 | Dow Jones News | Google One of Main Contenders to Partner with Netflix on.. |
| 2022/6/16 | 19:45 | Finscreener.org | MDB: Is MongoDB Stock a Smart Investment Today? |
| 2022/6/14 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/6/14 | 08:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/6/10 | 19:37 | Dow Jones News | UK Regulator Plans Probe Into Apple, Google Over Mobile.. |
| 2022/6/10 | 19:01 | Dow Jones News | UK Regulator Plans Market Investigation Into Apple, Google's.. |
| 2022/6/08 | 04:25 | Dow Jones News | Waymo, Uber Freight Collaborate on Use of Autonomous Trucks |
| 2022/6/04 | 05:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2022/6/03 | 08:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/30 | 01:17 | Finscreener.org | BABA: Why Alibaba Stock Surged 14.8% on Thursday? |
| 2022/5/28 | 07:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/27 | 05:35 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
チャート - Alphabet
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2,255.29 | 2,385.00 | 2,146.20 | 2,302.05 | 1,434,955 | -65.29 | -2.89% |
| 1ヶ月 | 2,279.80 | 2,387.9696 | 2,114.5674 | 2,252.89 | 1,472,872 | -89.80 | -3.94% |
| 3ヶ月 | 2,732.36 | 2,754.03 | 2,044.16 | 2,314.60 | 1,565,977 | -542.36 | -19.85% |
| 6ヶ月 | 2,928.00 | 3,042.00 | 2,044.16 | 2,538.05 | 1,553,719 | -738.00 | -25.2% |
| 1年 | 2,511.80 | 3,042.00 | 2,044.16 | 2,654.80 | 1,314,939 | -321.80 | -12.81% |
| 3年 | 1,098.00 | 3,042.00 | 1,013.5361 | 1,876.79 | 1,510,175 | 1,092.00 | 99.45% |
| 5年 | 926.05 | 3,042.00 | 894.79 | 1,557.21 | 1,522,812 | 1,263.95 | 136.49% |
