PLUS1
28.0301
-2.06 (-6.85%)
-2.06 (-6.85%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 148,550,392 |
|
|||||
| ニュース | (4) | ||||||
| 今日の高値 | 28.24 | 安値 高値 |
|||||
| 今日の安値 | 26.785 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -2.06 | -6.85% | 28.0301 | 09:59:56 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 27.07 | 26.785 | 28.24 | 28.16 | 30.09 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 636,794 | 148,550,392 | US$ 27.87 | US$ 4,140,820,637 | - | 24.59 - 52.51 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:59:56 | formt | 236 | US$ 28.0301 | USD |
期間:
書込みモード:
企業情報 - Intel Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 115.68B | 4.13B | 4.13B | US$ 79.02B | US$ 14.00B | 4.86 | 9.20 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.39 | 4.92% | 22/11/04 | 37.33k | 0.50% |
ニュース - Intel
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/1/28 | 00:13 | Dow Jones News | Intel Down Over 10%, on Pace for Largest Percent Decrease.. |
| 2023/1/27 | 20:08 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2023/1/27 | 20:04 | Edgar (US Regulatory) | Notice of Iran-related Disclosure Filed Pursuant to Section.. |
| 2023/1/27 | 09:37 | Dow Jones News | Stocks to Watch: Hasbro, KLA, Intel |
| 2023/1/27 | 06:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2023/1/26 | 21:26 | Dow Jones News | Mobileye Swings to 4Q Profit as Sales Volume Grows |
| 2023/1/24 | 06:50 | Dow Jones News | Intel Appoints Frank Yeary New Independent Chair of Board |
| 2023/1/24 | 06:10 | Business Wire | Intel Board of Directors Appoints Frank D. Yeary as New.. |
| 2023/1/11 | 03:00 | Business Wire | Intel Launches 4th Gen Xeon Scalable Processors, Max Series.. |
| 2023/1/10 | 20:17 | GlobeNewswire Inc. | Encompass to Manage Supply of Technology Components for.. |
| 2023/1/05 | 06:30 | Business Wire | Intel to Report Fourth-Quarter and Full-Year 2022 Financial.. |
| 2023/1/05 | 06:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - Intel
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 28.42 | 30.49 | 26.78 | 29.88 | 36,363,596 | -0.3899 | -1.37% |
| 1ヶ月 | 25.95 | 30.49 | 25.80 | 29.02 | 34,111,484 | 2.08 | 8.02% |
| 3ヶ月 | 27.57 | 31.335 | 25.35 | 28.64 | 35,638,527 | 0.4601 | 1.67% |
| 6ヶ月 | 39.27 | 40.425 | 24.59 | 29.83 | 40,335,058 | -11.24 | -28.62% |
| 1年 | 50.01 | 52.51 | 24.59 | 36.67 | 38,615,750 | -21.98 | -43.95% |
| 3年 | 66.72 | 68.49 | 24.59 | 47.59 | 33,062,535 | -38.69 | -57.99% |
| 5年 | 49.60 | 69.27 | 24.59 | 48.49 | 29,489,756 | -21.57 | -43.49% |