PLUS1
36.43
-0.98 (-2.62%)
-0.98 (-2.62%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 40,628,664 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 37.20 | 安値 高値 |
|||||
| 今日の安値 | 35.88 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -0.98 | -2.62% | 36.43 | 13:00:14 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 37.09 | 35.88 | 37.20 | 36.34 | 37.41 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 251,683 | 40,628,664 | US$ 36.22 | US$ 1,471,442,555 | - | 35.88 - 57.455 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:48 | formt | 100 | US$ 36.43 | USD |
期間:
書込みモード:
企業情報 - Intel Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 148.96B | 4.09B | 4.09B | US$ 79.02B | US$ 25.07B | 4.86 | 6.30 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.39 | 3.92% | 22/05/05 | 6.84k | 0.50% |
ニュース - Intel
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/7/02 | 03:38 | TipRanks | These Stocks Could Skyrocket If Congress Funds This Bill |
| 2022/7/02 | 03:00 | Dow Jones News | Intel on Track for Lowest Close Since September 2017 -- Data.. |
| 2022/7/01 | 00:00 | Business Wire | Media Alert: Intel Hosts oneAPI DevSummit for AI 2022 |
| 2022/6/28 | 22:00 | Business Wire | Intel Labs Announces Integrated Photonics Research.. |
| 2022/6/24 | 21:16 | TipRanks | TipRanks Friday PreMarket Update! ZEN Soars on Takeover.. |
| 2022/6/23 | 05:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2022/6/21 | 17:40 | TipRanks | Which Old-School Tech Dividend Stocks are Most Buyable? |
| 2022/6/21 | 17:05 | TipRanks | Bernstein Remains a Sell on Intel (INTC) |
| 2022/6/21 | 14:26 | TipRanks | Robert W. Baird Thinks Intel’s Stock is Going to Recover |
| 2022/6/16 | 16:46 | Dow Jones News | Capgemini to Support Intel With Semiconductor Design.. |
| 2022/6/14 | 02:10 | Dow Jones News | Six DJIA Stocks Touch 52-Week Lows Monday |
| 2022/6/11 | 05:16 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
チャート - Intel
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 37.845 | 39.06 | 35.88 | 37.97 | 33,225,398 | -1.42 | -3.74% |
| 1ヶ月 | 44.105 | 44.2458 | 35.88 | 38.87 | 38,119,647 | -7.68 | -17.4% |
| 3ヶ月 | 47.28 | 48.90 | 35.88 | 42.59 | 35,904,145 | -10.85 | -22.95% |
| 6ヶ月 | 51.65 | 56.28 | 35.88 | 46.39 | 37,877,244 | -15.22 | -29.47% |
| 1年 | 56.13 | 57.455 | 35.88 | 48.77 | 31,876,238 | -19.70 | -35.1% |
| 3年 | 49.29 | 69.27 | 35.88 | 52.67 | 29,294,095 | -12.86 | -26.09% |
| 5年 | 33.51 | 69.27 | 33.23 | 50.58 | 27,993,563 | 2.92 | 8.71% |
