PLUS1
55.41
1.40 (2.59%)
1.40 (2.59%)
安値
43.61
高値
68.49
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻  |
|
|---|---|---|---|---|
| 1.40 | 2.59% | 55.41 | 07:37:24 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 54.6046 | 54.255 | 55.8467 | 55.35 | 54.01 |
| 買値 | 売値 | スプレッド | ニュース | |
|---|---|---|---|---|
| 55.41 | 55.47 | 0.06 | - | 1 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153,880 | 28,164,251 | US$ 55.29 | US$ 1,557,312,574 | 30,313,872 | 43.61 - 68.49 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:42:27 | formt | 100 | US$ 55.41 | USD |
企業情報 - Intel
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 223.75B | 4.04B | 4.04B | US$ 77.87B | US$ 18.63B | 4.94 | 12.00 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.32 | 2.57% | 253.51k | 0.50% |
ニュース - Intel
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2021/5/14 | 23:08 | Seeking Alpha | US senators to unveil proposal for $52B domestic.. |
| 2021/5/13 | 23:00 | Business Wire | Intel’s 2020-2021 Corporate Responsibility Report: A Letter.. |
| 2021/5/13 | 21:05 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 2021/5/13 | 01:00 | Business Wire | Intel and QuTech Demonstrate Advances in Solving Quantum.. |
| 2021/5/11 | 20:00 | Business Wire | Intel Launches New 11th Gen Core for Mobile |
| 2021/5/10 | 23:02 | Seeking Alpha | Intel gains bear at Atlantic Equities; UK sets approval date.. |
| 2021/5/10 | 19:07 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 2021/5/10 | 16:40 | Dow Jones News | CMA Starts Formal Probe into SK Hynix's Acquisition of NAND,.. |
| 2021/5/07 | 11:10 | Seeking Alpha | Dan Loeb's Third Point takes new stake in CoStar Group |
| 2021/5/07 | 05:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/5/06 | 23:16 | Seeking Alpha | IBM announces world's first 2nm chip, which could benefit.. |
| 2021/5/05 | 05:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - Intel
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 57.70 | 58.01 | 53.42 | 55.12 | 30,089,326 | -2.29 | -3.97% |
| 1ヶ月 | 65.33 | 65.52 | 53.42 | 58.36 | 30,975,135 | -9.92 | -15.18% |
| 3ヶ月 | 61.90 | 68.49 | 53.42 | 61.56 | 31,432,955 | -6.49 | -10.48% |
| 6ヶ月 | 46.02 | 68.49 | 44.70 | 56.54 | 34,923,169 | 9.39 | 20.4% |
| 1年 | 57.32 | 68.49 | 43.61 | 54.46 | 32,761,762 | -1.91 | -3.33% |
| 3年 | 54.77 | 69.27 | 42.36 | 52.82 | 26,945,704 | 0.64 | 1.17% |
| 5年 | 29.90 | 69.27 | 29.50 | 48.17 | 25,544,657 | 25.51 | 85.32% |
