ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares ETF

GraniteShares ETF (TSLS)

8.78
0.28
(3.29%)
終了 2月8日 6:00AM
8.90
0.12
(1.37%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.90
買値
8.86
売値
8.90
出来高
6,550,345
8.3548 日の範囲 8.815
6.8181 52 週間の範囲 31.83
前日終値
8.50
始値
8.58
時刻
2
@
8.86
最終取引時間
平均取引量 (3 か月)
9,879,070
財務取引量
US$ 56,473,715
VWAP
8.6215

TSLS 最新ニュース

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9511.94968553467.958.97.57101603268.16656543SP
40.698.404384896478.218.97.2301101667057.94685336SP
12-2.05-18.721461187210.9510.996.818198790708.22648254SP
26-10.66-54.498977505119.5620.4756.818160224569.97128765SP
52-15.51-63.539532978324.4131.836.8181395858412.61001968SP
156-16.1-64.42558.056.8181213112615.94096032SP
260-16.1-64.42558.056.8181213112615.94096032SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M