ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.143
-0.0258
(-15.28%)
終了 3月11日 5:00AM
0.147
0.004
( 2.80% )
プレマーケット: 8:26PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.147
買値
0.147
売値
0.1472
出来高
1,977,684
0.00 日の範囲 0.00
0.1213 52 週間の範囲 3.85
前日終値
0.143
始値
-
最終取引時間
20:26:14
平均取引量 (3 か月)
7,667,311
財務取引量
-
VWAP
-

ICON 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00664.700854700850.14040.2230.123556952920.15559789CS
4-0.1533-51.0489510490.30030.360.1213193206540.18385517CS
12-2.003-93.16279069772.152.39170.121376673110.20833343CS
26-2.273-93.92561983472.423.270.121333858680.22179216CS
52-2.993-95.31847133763.143.850.121316794320.23216184CS
156-2.993-95.31847133763.143.850.12135560880.23216184CS
260-0.983-86.99115044251.134.20.12135020370.65870891CS

ICON - Frequently Asked Questions (FAQ)

What is the current Icon Energy share price?
The current share price of Icon Energy is US$ 0.147
What is the 1 year trading range for Icon Energy share price?
Icon Energy has traded in the range of US$ 0.1213 to US$ 3.85 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
762.48k
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
11.7M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.50
(-40.21%)
231.91k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
XAGELongevity Health Holdings Inc
 0.232
(-27.50%)
680.88k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.61
(3.12%)
21.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
BTOGBit Origin Ltd
US$ 0.4888
(2.88%)
14.83M

ICON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock