US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NASDAQ
Icon Energy Corporation (ICON) 銘柄情報

Icon Energy Corporation (ICON)

0.915

-0.0538

(-5.55%)

終了 6月20日 5:00AM

0.8901

-0.0249

(-2.72%)

取引時間後: 8:59AM

Icon Energy Corporation (ICON) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.8901

( -8.12% )

買値

0.89

売値

0.915

出来高

50,503

0.902 日の範囲 0.951699

0.54 52 週間の範囲 4.2301

前日終値

0.9688

始値

0.9397

時刻

最終取引時間

平均取引量 (3 か月)

213,411

財務取引量

US$ 46,645

VWAP

0.92361

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Icon Energy Corp. Announces Investment in a Long-Term Chartered Containership

ATHENS, Greece, June 09, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Icon Energy Corp. Provides Commercial Update

ATHENS, Greece, June 03, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON...

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Icon Energy Corp. Provides Commercial Update

ATHENS, Greece, April 01, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0376	-4.05303438612	0.9277	0.98	0.835	1157874	0.91342422	CS
4	-0.4399	-33.0751879699	1.33	1.46	0.835	359827	0.95577126	CS
12	-0.0009	-0.10101010101	0.891	1.55	0.784	213411	1.04654667	CS
26	0.3301	58.9464285714	0.56	4.2301	0.54	573143	2.01524736	CS
52	-1.6399	-64.8181818182	2.53	4.2301	0.54	482575	1.68899809	CS
156	-2.2499	-71.652866242	3.14	4.2301	0.04	1258864	0.5613244	CS
260	-2.2299	-71.4711538462	3.12	4.2301	0.04	761314	0.58769704	CS

ICON - Frequently Asked Questions (FAQ)

What is the current Icon Energy Corporation share price?

The current share price of Icon Energy Corporation is US$ 0.8901

What is the 1 year trading range for Icon Energy Corporation share price?

Icon Energy Corporation has traded in the range of US$ 0.54 to US$ 4.2301 during the past year

Monroe1

Monroe1 2月前

glenn1919

glenn1919 4月前

ICON.......................................https://stockcharts.com/sc3/ui/?s=ICON&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

ICON..................................................................................p/m

INV4

$5.85+ this morning 😃

$ICON 💹

glenn1919

glenn1919 5月前

ICON...........................................................................a/h

INV4

glenn1919

glenn1919 5月前

ICON.....................................................................................p/m

glenn1919

glenn1919 7月前

ICON........................................https://stockcharts.com/sc3/ui/?s=ICON&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 11月前

☝️🥳☝️

INV4

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

July 8, 2025

https://ih.advfn.com/stock-market/NASDAQ/icon-energy-ICON/stock-news/96394094/form-schedule-13d-general-statement-of-acquisiti

$ICON

CAYO

I am in at $1.99. CAYO 😀

TruckingAngler

TruckingAngler 1年前

ICON is 50% value from last week pre-split???!!!!

TrendTrade2016

TrendTrade2016 1年前

ICON HERE WE GO...POST SPLIT BEAST

TrendTrade2016

TrendTrade2016 1年前

ICON HERE WE GO

TrendTrade2016

TrendTrade2016 1年前

ICON POPAMATIC OFF THE SPLIT

TruckingAngler

TruckingAngler 1年前

Nice ICON is half value it was before FORTY to ONE reverse split...
THIEVES !
Nice spin - till they start to DILUTE again in a few days....
"The Reverse Stock Split will not (i) affect any shareholder’s ownership percentage of Common Shares (except as a result of the cancellation of fractional shares), (ii) have any direct impact on the market capitalization of the Company, or (iii) modify any voting rights or other terms of the Common Shares. As of March 27, 2025, the Company had 87,410,311 outstanding Common Shares, which will be reduced to approximately 2,185,257 Common Shares, to be adjusted for cancellation of any fractional shares."

TruckingAngler

TruckingAngler 1年前

F'n Greek thieves.3day notice to reverse split FORTY to one!!!

TruckingAngler

TruckingAngler 1年前

Tariff fears pulled under $2 just 2 Months ago so hopefully April tariff changes bring it back UP

urge2surge

urge2surge 1年前

Warrant or shorty here? Could pull a key bearish candle closer below yesterday's close. Continuing towards gap fill.

urge2surge

urge2surge 1年前

Time will tell if it's an inflection bottom or bounce.

glenn1919

glenn1919 1年前

ICON.....................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783

Gator44

Gator44 1年前

Could this be their turnaround of stock price ?

urge2surge

urge2surge 1年前

Yep good news. Should gap fill and reverse upside..

ecmoney

ecmoney 1年前

They purchased another vessel

Ec

ecmoney

ecmoney 1年前

She is running

Ec

urge2surge

urge2surge 1年前

I'm in on OCEA AGMH and watching FDCT for reentry. iCON if it warrants. My top pick is FDCT.

ecmoney

ecmoney 1年前

I should have $10k ready for trading on Monday

Any other good trades you know of

Ec

urge2surge

urge2surge 1年前

I'll check it out. I'm in on $FDCT . Should have their QB designation back by after review and fee paid. Probably a couple of weeks now that they've increased the unrestricted to 10% of outstanding. Great share structures and financials.

USVIHI22

USVIHI22 1年前

"Sidelined but monitoring." - Same

ecmoney

ecmoney 1年前

I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up

Ec

urge2surge

urge2surge 1年前

Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.

ecmoney

ecmoney 1年前

Jumped in yesterday

Looks like the bottom is in

News coming about dividend???????

Maybe

Ec

urge2surge

urge2surge 1年前

No definitive bottoming here despite attempts to hold .10.
Sidelined but monitoring.

USVIHI22

USVIHI22 1年前

I don't know. I was only in it for about 2 days.

PaladinKingdom14

PaladinKingdom14 1年前

should announce the dividend any day now

TruckingAngler

TruckingAngler 1年前

I saw ICON 1/24 PR of $12m dilution, but whay tanked it from $2.50 to .50 and below?
Will they continue to pay Quarterly Dividend?
TYIA, and GLTA

TruckingAngler

TruckingAngler 1年前

ICON meeting today 3/17 means near term Reverse-Split to stay NASDAQ compliant?
I know they have till September 25, 2025 - but these Greeks are ruthless with Reverse-Splits - they just do NOT care...
**Will they still pay Dividend, and what is ex-dividend Date for March 2025? (TYIA)
GLTA

USVIHI22

USVIHI22 1年前

Think Im gunna sell for the children of course.

USVIHI22

USVIHI22 1年前

I paid 9.8 should i sell...should I buy more. Im scared.

USVIHI22

USVIHI22 1年前

I bought this yesterday at 9.8 cents...I bought too few

Gator44

Gator44 1年前

The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Company does not regain compliance within the 180-day grace period but meets all other listing standards and requirements, the Company may be eligible for an additional 180-day grace period.

Gator44

Gator44 1年前

The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Company does not regain compliance within the 180-day grace period but meets all other listing standards and requirements, the Company may be eligible for an additional 180-day grace period.

Gator44

Gator44 1年前

$ICON pop coming
https://stockcharts.com/sc3/ui/?s=ICON

glenn1919

glenn1919 1年前

ICON.............................................................................................................p/m

BurgerKing82

BurgerKing82 1年前

Definitely looks interesting

Trev1966

Trev1966 1年前

HAD, to grab 10,000 shares of this for a starter! 🤩 GLTA!

👍️ 1 ➕️ 1

TheFinalCD

TheFinalCD 1年前

https://www.globenewswire.com/news-release/2024/11/11/2978260/0/en/Icon-Energy-Corp-Reports-Financial-Results-for-the-Nine-Month-Period-Ended-September-30-2024-and-Declares-Cash-Dividend-of-0-085-per-Common-Share.html

says payable DEC 27, 2024

INV4

I'm in! 🤓

$ICON

TheFinalCD

TheFinalCD 1年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907889

makinezmoney

makinezmoney 1年前

$ICON: Nice........ up $1500

Not bad move there................... beer money

GO $ICON

XS2803386056 20280531 15...

Veolia Environnement S A...

Vital Metals (PK)

Canoe Energy Income Port...

0.2% until 18mar2026

First Trust Global Risk ...

El Arts Inc Dl 01

Call Zero Cpn Nts 02/05/...

Ci Alternative Investmen...

UBS Factor MSCI USA Prim...

Franklin Canadian Money ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。