出来高 | 30,108,133 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.47 | 安値 高値 |
|||||
今日の安値 | 7.29 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SoFi Technologies Inc | SOFI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.33 | 7.29 | 7.47 | 7.30 | 7.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
71,376 | 30,108,133 | US$ 7.38 | US$ 222,276,751 | - | 4.45 - 11.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:52 | 33 | US$ 7.32 | USD |
SoFi Technologies (SOFI) のオプションフロー概要
企業情報 - SoFi Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.68B | 976.74M | - | 2.12B | -341.17M | -0.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SoFi Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/19 | 20:00 | Business Wire | Galileo Expands Buy Now Pay Later Solution to Include.. |
2024/3/09 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 20:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
2024/3/06 | 11:23 | Business Wire | SoFi Technologies, Inc. Prices $750 Million Convertible.. |
2024/3/05 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 22:02 | Business Wire | SoFi Technologies, Inc. Announces Proposed Convertible.. |
2024/3/04 | 22:00 | Business Wire | Galileo Expands Collaboration with The Bancorp to Offer.. |
2024/2/28 | 11:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/17 | 08:20 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/13 | 23:00 | Business Wire | SoFi Named the Official Banking Partner of the NBA, NBA G.. |
2024/2/13 | 06:00 | Business Wire | SoFi to Participate in Upcoming Investor Conference |
チャート - SoFi Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.55 | 7.596 | 7.165 | 7.36 | 36,103,033 | -0.25 | -3.31% |
1ヶ月 | 9.07 | 9.1392 | 6.815 | 7.45 | 59,012,732 | -1.77 | -19.51% |
3ヶ月 | 8.35 | 9.45 | 6.815 | 7.94 | 56,614,003 | -1.05 | -12.57% |
6ヶ月 | 7.60 | 10.49 | 6.41 | 7.96 | 47,583,136 | -0.30 | -3.95% |
1年 | 5.74 | 11.70 | 4.45 | 7.87 | 45,130,254 | 1.56 | 27.18% |
3年 | 21.9735 | 24.95 | 4.24 | 8.96 | 41,241,027 | -14.67 | -66.78% |
5年 | 21.9735 | 24.95 | 4.24 | 8.96 | 41,241,027 | -14.67 | -66.78% |