ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

27.24
-0.52
(-1.87%)
終了 2月9日 6:00AM
27.7401
0.5001
(1.84%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
27.7401
買値
27.15
売値
95.00
出来高
6,387,157
27.081 日の範囲 28.23
22.82 52 週間の範囲 275.4075
前日終値
27.76
始値
27.60
最終取引時間
平均取引量 (3 か月)
2,433,524
財務取引量
US$ 176,865,238
VWAP
27.6908

NVD 最新ニュース

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy Announcement Covers Second of Five Products Scheduled for Testing in Humans This Year LONDON, May...

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc.

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NovaDel Pharma Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.7599-9.0488524590230.536.1527.26482908831.1011602SP
4-0.2399-0.8573981415327.9836.1523.7476399206830.40492398SP
12-1.3699-4.7059429749229.1136.8522.82243352430.19452125SP
26-35.0099-55.792669322762.757622.821900270544.25170364SP
52-237.0099-89.5221529745264.75275.407522.821772014156.62250792SP
156-574.7599-95.3958340249602.5786.35522.821212664857.3528044SP
260-574.7599-95.3958340249602.5786.35522.821212664857.3528044SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

NVD Discussion

投稿を表示

最近閲覧した銘柄