GraniteShares ETF Trust ...【TSDD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) 銘柄情報

GraniteShares ETF Trust GraniteShares (TSDD)

63.76

5.23

(8.94%)

終了 3月5日 6:00AM

61.50

-2.26

(-3.54%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

61.50

買値

60.00

売値

61.99

出来高

1,993,709

58.7515 日の範囲 68.00

24.20 52 週間の範囲 768.80

前日終値

58.53

始値

64.21

時刻

最終取引時間

平均取引量 (3 か月)

11,907,896

財務取引量

US$ 128,043,981

VWAP

64.224

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.78	31.6352739726	46.72	64.75	46.28	1611194	56.49802513	SP
4	26.77	77.0803340052	34.73	64.75	32.86	1155144	46.25212649	SP
12	22.3	56.887755102	39.2	64.75	24.2	11907896	31.77725436	SP
26	-153.9	-71.4484679666	215.4	215.4	24.2	9701877	49.24055566	SP
52	-351.7	-85.1161665053	413.2	768.8	24.2	5217182	66.00509463	SP
156	-432.198	-87.5429918695	493.698	768.8	24.2	3408017	66.79947966	SP
260	-432.198	-87.5429918695	493.698	768.8	24.2	3408017	66.79947966	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

Dubster watching

Dubster watching 5月前

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5月前

These ETFs are $

Dubster watching

Dubster watching 5月前

Dubster watching

Dubster watching 5月前

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5月前

Loading these low 7s!

Dubster watching

Dubster watching 5月前

Dubster watching

Dubster watching 5月前

Loading $7.67 and lower

Dubster watching

Dubster watching 6月前

Dubster watching

Dubster watching 6月前

Dubster watching

Dubster watching 6月前

Dubster watching

Dubster watching 7月前

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7月前

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7月前

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7月前

$9.38 target to re-enter

Dubster watching

Dubster watching 7月前

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7月前

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8月前

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8月前

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8月前

GraniteShares ETF Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約