GraniteShares ETF Trust ...【TSDD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) 銘柄情報

GraniteShares ETF Trust GraniteShares (TSDD)

22.6956

-0.5244

(-2.26%)

終値： 7月12日 5:00AM

15分遅延 - リアルタイムにアップグレード

22.75

0.0544

( 0.24% )

取引時間後: 5:16AM

15分遅延 - リアルタイムにアップグレード

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

22.75

( -2.02% )

買値

22.73

売値

22.79

出来高

2,799,330

22.61 日の範囲 23.86

17.85 52 週間の範囲 291.40

前日終値

23.22

始値

23.58

時刻

最終取引時間

05:16:19

平均取引量 (3 か月)

3,622,430

財務取引量

US$ 64,783,881

VWAP

23.1426

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.61	-13.6949924127	26.36	26.74	22.67	3190994	25.09060415	SP
4	-1.45	-5.99173553719	24.2	26.74	17.85	3649440	22.63589622	SP
12	-32.165	-58.5723390695	54.915	58	17.85	3622430	26.17222195	SP
26	-13.21	-36.7352614016	35.96	91.68	17.85	2540590	35.71282512	SP
52	-141.45	-86.1449451888	164.2	291.4	17.85	6174697	54.12742411	SP
156	-470.948	-95.3919197566	493.698	768.8	17.85	3352752	61.22258228	SP
260	-470.948	-95.3919197566	493.698	768.8	17.85	3352752	61.22258228	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPOceanPal Inc	US$ 3.07 (127.41%)	3.63M
SUGPSU Group Holdings Ltd	US$ 1.27 (12.89%)	796.36k
SQFTPresidio Property Trust Inc	US$ 5.76 (12.72%)	404
QNCXQuince Therapeutics Inc	US$ 2.045 (12.36%)	216
NXTCNextCure Inc	US$ 0.4336 (9.77%)	1.96k
EDHLEverbright Digital Holding Ltd	US$ 3.14 (-32.18%)	234.97k
INKTMiNK Therapeutics Inc	US$ 56.20 (-12.19%)	323.53k
FTFTFuture FinTech Group Inc	US$ 3.39 (-11.95%)	1.46M
ESGLESGL Holdings Ltd	US$ 2.90 (-10.25%)	7.05k
RNTXRein Therapeutics Inc	US$ 1.30 (-9.72%)	1.94k
AZIAutozi Internet Technology Global Ltd	US$ 0.3373 (-7.64%)	9.48M
TNFATNF Pharmaceuticals Inc	US$ 0.1155 (7.94%)	4.15M
OPOceanPal Inc	US$ 3.07 (127.41%)	3.63M
ABVEAbove Food Ingredients Inc	US$ 3.46 (-4.68%)	2.97M
DVAXDynavax Technologies Corp	US$ 10.58 (0.00%)	2.83M

Dubster watching

Dubster watching 9月前

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 9月前

These ETFs are $

Dubster watching

Dubster watching 9月前

Dubster watching

Dubster watching 10月前

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 10月前

Loading these low 7s!

Dubster watching

Dubster watching 10月前

Dubster watching

Dubster watching 10月前

Loading $7.67 and lower

Dubster watching

Dubster watching 10月前

Dubster watching

Dubster watching 11月前

Dubster watching

Dubster watching 11月前

Dubster watching

Dubster watching 11月前

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 11月前

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 11月前

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 11月前

$9.38 target to re-enter

Dubster watching

Dubster watching 11月前

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 12月前

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 1年前

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 1年前

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 1年前

GraniteShares ETF Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約