JP Morgan Nasdaq Equity ...【JEPQ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) 銘柄情報

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

56.2408

0.0308

( 0.05% )

更新日時： 01:14:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

56.2408

買値

56.24

売値

56.25

出来高

1,425,820

55.80 日の範囲 56.54

48.21 52 週間の範囲 56.78

前日終値

56.21

始値

56.47

時刻

最終取引時間

01:14:53

平均取引量 (3 か月)

2,920,671

財務取引量

US$ 79,980,064

VWAP

56.0941

J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds

J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds PR Newswire NEW YORK, Nov. 16, 2023 Funds are expected to liquidate Winter 2023 NEW YORK, Nov. 16, 2023...

J.P. Morgan Asset Management Expands ETF Lineup: JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

J.P. Morgan Asset Management Expands ETF Lineup: JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) PR Newswire NEW YORK, May 4, 2022 JPMAM's first ETF to invest primarily in the equity securities...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4692	-0.827367307353	56.71	56.7299	55.4199	3447188	55.99931454	SP
4	0.9608	1.73806078148	55.28	56.78	54.17	3405466	55.71177573	SP
12	2.4908	4.63404651163	53.75	56.78	51.28	2920671	54.72158707	SP
26	2.0108	3.70791075051	54.23	56.78	48.21	2972022	54.2481326	SP
52	7.1308	14.5200570149	49.11	56.78	48.21	2821930	53.12378136	SP
156	6.1408	12.2570858283	50.1	56.78	39.61	1768047	50.56210577	SP
260	6.1408	12.2570858283	50.1	56.78	39.61	1768047	50.56210577	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.93 (96.94%)	103.79M
CRNCCerence Inc	US$ 5.0099 (77.66%)	31.16M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.8101 (76.89%)	1.49M
IBGInnovation Beverage Group Limited	US$ 1.10 (39.03%)	6.22M
SPAISafe Pro Group Inc	US$ 4.37 (36.56%)	38.23M
PYXSPyxis Oncology Inc	US$ 2.06 (-46.07%)	9.15M
KURAKura Oncology Inc	US$ 9.865 (-37.99%)	7.4M
BLRXBioLineRx Ltd	US$ 0.3585 (-34.24%)	5.6M
GLXGGalaxy Payroll Group Ltd	US$ 2.60 (-33.50%)	387.24k
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	US$ 0.111999 (21.34%)	486.12M
NVDANVIDIA Corporation	US$ 143.9509 (-1.33%)	198.63M
AKTSAkoustis Technologies Inc	US$ 0.0999 (14.70%)	181.9M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	135.79M
WORXSCWorx Corporation	US$ 1.93 (96.94%)	103.79M

SkeBallLarry

SkeBallLarry 3分前

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 3分前

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 4分前

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 4分前

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 4分前

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 4分前

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 4分前

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 4分前

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 4分前

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 5分前

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 5分前

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 5分前

99/1. 99% chance of failure.

MrSmith101

MrSmith101 5分前

99/1. 99% chance of failure.

northam43

northam43 5分前

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 5分前

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 5分前

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 6分前

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 6分前

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 6分前

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 6分前

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 6分前

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 6分前

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 6分前

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

JP Morgan Nasdaq Equity ...

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約