Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, inclu... Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 0.410230179028 | 977.5 | 997.41 | 961.002 | 2169704 | 974.31795363 | CS |
| 4 | -65.49 | -6.25501432665 | 1047 | 1096.5 | 936.51 | 2585728 | 997.75305034 | CS |
| 12 | 6.43 | 0.659433072158 | 975.08 | 1096.5 | 936.51 | 2019250 | 1000.10394646 | CS |
| 26 | 98.21 | 11.1185327748 | 883.3 | 1096.5 | 844.06 | 2182202 | 968.88672108 | CS |
| 52 | -17.49 | -1.75075075075 | 999 | 1096.5 | 844.06 | 2240006 | 954.67304534 | CS |
| 156 | 464.23 | 89.7444324157 | 517.28 | 1096.5 | 516 | 2063262 | 854.8280708 | CS |
| 260 | 600.57 | 157.654748779 | 380.94 | 1096.5 | 377.12 | 2125544 | 704.89706755 | CS |
Prudent Capitalist
3週前
Danielle LA TRADRICK
3月前
Prudent Capitalist
4月前
Prudent Capitalist
4月前
Prudent Capitalist
4月前
DeerBalls
4月前
Prudent Capitalist
4月前
DeerBalls
4月前
Prudent Capitalist
5月前
giveit2me
5月前
giveit2me
5月前
DeerBalls
6月前
DeerBalls
6月前
hdsmonkey
6月前
gfp927z
6月前
Prudent Capitalist
7月前
Prudent Capitalist
7月前
Prudent Capitalist
7月前
pepeoil
7月前
Prudent Capitalist
7月前
tw0122
10月前
pepeoil
1年前
Prudent Capitalist
1年前
pepeoil
1年前
DeerBalls
1年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。